Strategy Tester: eVector

Strategy Tester Report

eVector

ForexChief-DirectFX (Build 1170)

Символ		USDJPY (US Dollar vs Japanese Yen)
Период		15 Минут (M15) 2008.01.02 09:00 - 2019.08.28 23:45 (2008.01.01 - 2019.08.29)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры

Баров в истории	289088	Смоделировано тиков	168752664	Качество моделирования	90.00%
Ошибки рассогласования графиков	0

Начальный депозит	100.00			Спред	20
Чистая прибыль	409.38	Общая прибыль	1370.53	Общий убыток	-961.15
Прибыльность	1.43	Матожидание выигрыша	0.17
Абсолютная просадка	6.73	Максимальная просадка	61.99 (18.76%)	Относительная просадка	19.06% (23.24)

Всего сделок	2404	Короткие позиции (% выигравших)	1318 (66.08%)	Длинные позиции (% выигравших)	1086 (76.98%)
		Прибыльные сделки (% от всех)	1707 (71.01%)	Убыточные сделки (% от всех)	697 (28.99%)
Самая большая		прибыльная сделка	6.75	убыточная сделка	-9.41
Средняя		прибыльная сделка	0.80	убыточная сделка	-1.38
Максимальное количество		непрерывных выигрышей (прибыль)	44 (29.46)	непрерывных проигрышей (убыток)	9 (-1.06)
Макс.		непрерывная прибыль (число выигрышей)	51.77 (19)	непрерывный убыток (число проигрышей)	-28.01 (3)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2008.01.02 23:59	sell	1	0.01	109.730	0.000	0.000
2	2008.01.02 23:59	modify	1	0.01	109.730	111.210	109.018
3	2008.01.03 00:32	close	1	0.01	109.620	111.210	109.018	0.61	100.61
4	2008.01.04 00:06	sell	2	0.01	109.550	0.000	0.000
5	2008.01.04 00:06	modify	2	0.01	109.550	111.030	108.838
6	2008.01.04 01:11	close	2	0.01	109.349	111.030	108.838	1.81	102.42
7	2008.01.07 00:13	sell	3	0.01	108.660	0.000	0.000
8	2008.01.07 00:13	modify	3	0.01	108.660	110.140	107.948
9	2008.01.07 04:30	close	3	0.01	108.983	110.140	107.948	-2.99	99.43
10	2008.01.07 23:57	sell	4	0.01	109.230	0.000	0.000
11	2008.01.07 23:57	modify	4	0.01	109.230	110.710	108.518
12	2008.01.08 01:04	close	4	0.01	109.130	110.710	108.518	0.77	100.20
13	2008.01.10 00:09	sell	5	0.01	110.050	0.000	0.000
14	2008.01.10 00:09	modify	5	0.01	110.050	111.530	109.338
15	2008.01.10 00:48	close	5	0.01	109.920	111.530	109.338	1.15	101.35
16	2008.01.11 00:14	sell	6	0.01	109.550	0.000	0.000
17	2008.01.11 00:14	modify	6	0.01	109.550	111.030	108.838
18	2008.01.11 02:33	close	6	0.01	109.558	111.030	108.838	-0.10	101.25
19	2008.01.14 00:03	buy	7	0.01	108.780	0.000	0.000
20	2008.01.14 00:03	modify	7	0.01	108.780	107.320	109.512
21	2008.01.14 00:03	buy	8	0.01	108.780	0.000	0.000
22	2008.01.14 00:03	modify	8	0.01	108.780	107.320	109.512
23	2008.01.14 01:00	close	7	0.01	108.880	107.320	109.512	0.89	102.14
24	2008.01.14 01:00	close	8	0.01	108.888	107.320	109.512	0.96	103.10
25	2008.01.14 23:57	sell	9	0.01	108.280	0.000	0.000
26	2008.01.14 23:57	modify	9	0.01	108.280	109.760	107.568
27	2008.01.15 00:02	sell	10	0.01	108.310	0.000	0.000
28	2008.01.15 00:02	modify	10	0.01	108.310	109.790	107.598
29	2008.01.15 01:03	close	9	0.01	108.200	109.760	107.568	0.59	103.69
30	2008.01.15 01:04	close	10	0.01	108.178	109.790	107.598	1.19	104.88
31	2008.01.16 00:15	buy	11	0.01	106.740	0.000	0.000
32	2008.01.16 00:15	modify	11	0.01	106.740	105.280	107.472
33	2008.01.16 00:16	buy	12	0.01	106.670	0.000	0.000
34	2008.01.16 00:16	modify	12	0.01	106.670	105.210	107.402
35	2008.01.16 00:16	buy	13	0.01	106.670	0.000	0.000
36	2008.01.16 00:16	modify	13	0.01	106.670	105.210	107.402
37	2008.01.16 01:02	close	11	0.01	106.810	105.280	107.472	0.63	105.51
38	2008.01.16 01:02	close	12	0.01	106.851	105.210	107.402	1.66	107.17
39	2008.01.16 01:02	close	13	0.01	106.851	105.210	107.402	1.66	108.83
40	2008.01.16 23:58	buy	14	0.01	107.455	0.000	0.000
41	2008.01.16 23:58	modify	14	0.01	107.455	105.995	108.187
42	2008.01.17 00:05	buy	15	0.01	107.310	0.000	0.000
43	2008.01.17 00:05	modify	15	0.01	107.310	105.850	108.042
44	2008.01.17 04:00	close	14	0.01	107.130	105.995	108.187	-2.94	105.89
45	2008.01.17 04:16	close	15	0.01	107.250	105.850	108.042	-0.59	105.30
46	2008.01.18 00:09	buy	16	0.01	106.520	0.000	0.000
47	2008.01.18 00:09	modify	16	0.01	106.520	105.060	107.252
48	2008.01.18 01:18	close	16	0.01	106.519	105.060	107.252	-0.04	105.26
49	2008.01.21 00:12	sell	17	0.01	106.850	0.000	0.000
50	2008.01.21 00:12	modify	17	0.01	106.850	108.330	106.138
51	2008.01.21 01:30	close	17	0.01	106.810	108.330	106.138	0.34	105.60
52	2008.01.21 23:55	buy	18	0.01	105.720	0.000	0.000
53	2008.01.21 23:55	modify	18	0.01	105.720	104.260	106.452
54	2008.01.22 01:17	close	18	0.01	105.840	104.260	106.452	1.14	106.74
55	2008.01.22 23:55	sell	19	0.01	106.633	0.000	0.000
56	2008.01.22 23:55	modify	19	0.01	106.633	108.113	105.921
57	2008.01.22 23:59	sell	20	0.01	106.692	0.000	0.000
58	2008.01.22 23:59	modify	20	0.01	106.692	108.172	105.980
59	2008.01.23 01:21	close	19	0.01	107.370	108.113	105.921	-7.01	99.73
60	2008.01.23 02:15	close	20	0.01	106.730	108.172	105.980	-0.51	99.22
61	2008.01.24 00:11	sell	21	0.01	106.799	0.000	0.000
62	2008.01.24 00:11	modify	21	0.01	106.799	108.279	106.087
63	2008.01.24 00:11	sell	22	0.01	106.950	0.000	0.000
64	2008.01.24 00:11	modify	22	0.01	106.950	108.430	106.238
65	2008.01.24 00:11	sell	23	0.01	106.950	0.000	0.000
66	2008.01.24 00:11	modify	23	0.01	106.950	108.430	106.238
67	2008.01.24 00:49	close	21	0.01	106.660	108.279	106.087	1.27	100.49
68	2008.01.24 00:51	close	22	0.01	106.640	108.430	106.238	2.88	103.37
69	2008.01.24 00:51	close	23	0.01	106.640	108.430	106.238	2.88	106.25
70	2008.01.29 00:21	buy	24	0.01	106.840	0.000	0.000
71	2008.01.29 00:21	modify	24	0.01	106.840	105.380	107.572
72	2008.01.29 00:55	close	24	0.01	107.008	105.380	107.572	1.54	107.79
73	2008.01.30 00:05	buy	25	0.01	106.990	0.000	0.000
74	2008.01.30 00:05	modify	25	0.01	106.990	105.530	107.722
75	2008.01.30 00:46	close	25	0.01	107.105	105.530	107.722	1.04	108.83
76	2008.02.06 00:03	buy	26	0.01	106.730	0.000	0.000
77	2008.02.06 00:03	modify	26	0.01	106.730	105.270	107.462
78	2008.02.06 00:05	buy	27	0.01	106.700	0.000	0.000
79	2008.02.06 00:05	modify	27	0.01	106.700	105.240	107.432
80	2008.02.06 01:45	close	26	0.01	106.670	105.270	107.462	-0.59	108.24
81	2008.02.06 04:03	close	27	0.01	106.620	105.240	107.432	-0.78	107.46
82	2008.02.11 00:07	sell	28	0.01	107.500	0.000	0.000
83	2008.02.11 00:07	modify	28	0.01	107.500	108.980	106.788
84	2008.02.11 00:07	sell	29	0.01	107.500	0.000	0.000
85	2008.02.11 00:07	modify	29	0.01	107.500	108.980	106.788
86	2008.02.11 01:19	close	28	0.01	107.370	108.980	106.788	1.18	108.64
87	2008.02.11 01:19	close	29	0.01	107.370	108.980	106.788	1.18	109.82
88	2008.02.12 00:22	buy	30	0.01	106.820	0.000	0.000
89	2008.02.12 00:22	modify	30	0.01	106.820	105.360	107.552
90	2008.02.12 01:46	close	30	0.01	106.875	105.360	107.552	0.48	110.30
91	2008.02.13 23:58	buy	31	0.01	108.160	0.000	0.000
92	2008.02.13 23:58	modify	31	0.01	108.160	106.700	108.892
93	2008.02.14 00:54	close	31	0.01	108.244	106.700	108.892	0.87	111.17
94	2008.02.15 00:08	buy	32	0.01	107.770	0.000	0.000
95	2008.02.15 00:08	modify	32	0.01	107.770	106.310	108.502
96	2008.02.15 00:09	buy	33	0.01	107.689	0.000	0.000
97	2008.02.15 00:09	modify	33	0.01	107.689	106.229	108.421
98	2008.02.15 00:09	buy	34	0.01	107.689	0.000	0.000
99	2008.02.15 00:09	modify	34	0.01	107.689	106.229	108.421
100	2008.02.15 00:48	close	32	0.01	107.820	106.310	108.502	0.43	111.60
101	2008.02.15 01:15	close	33	0.01	107.870	106.229	108.421	1.65	113.25
102	2008.02.15 01:15	close	34	0.01	107.870	106.229	108.421	1.65	114.90
103	2008.02.18 00:08	sell	35	0.01	107.820	0.000	0.000
104	2008.02.18 00:08	modify	35	0.01	107.820	109.300	107.108
105	2008.02.18 02:23	close	35	0.01	107.870	109.300	107.108	-0.49	114.41
106	2008.02.19 23:55	sell	36	0.01	107.830	0.000	0.000
107	2008.02.19 23:55	modify	36	0.01	107.830	109.310	107.118
108	2008.02.20 02:02	close	36	0.01	107.882	109.310	107.118	-0.63	113.78
109	2008.02.21 00:21	buy	37	0.01	108.000	0.000	0.000
110	2008.02.21 00:21	modify	37	0.01	108.000	106.540	108.732
111	2008.02.21 00:24	buy	38	0.01	107.960	0.000	0.000
112	2008.02.21 00:24	modify	38	0.01	107.960	106.500	108.692
113	2008.02.21 01:25	close	37	0.01	108.060	106.540	108.732	0.53	114.31
114	2008.02.21 01:30	close	38	0.01	108.096	106.500	108.692	1.23	115.54
115	2008.02.25 00:15	sell	39	0.01	107.274	0.000	0.000
116	2008.02.25 00:15	modify	39	0.01	107.274	108.754	106.562
117	2008.02.25 02:15	close	39	0.01	107.270	108.754	106.562	0.01	115.55
118	2008.02.25 23:55	sell	40	0.01	108.110	0.000	0.000
119	2008.02.25 23:55	modify	40	0.01	108.110	109.590	107.398
120	2008.02.26 00:10	close	40	0.01	108.050	109.590	107.398	0.41	115.96
121	2008.02.26 00:17	buy	41	0.01	107.990	0.000	0.000
122	2008.02.26 00:17	modify	41	0.01	107.990	106.530	108.722
123	2008.02.26 00:20	buy	42	0.01	107.980	0.000	0.000
124	2008.02.26 00:20	modify	42	0.01	107.980	106.520	108.712
125	2008.02.26 00:41	close	41	0.01	108.070	106.530	108.722	0.71	116.67
126	2008.02.26 00:42	close	42	0.01	108.080	106.520	108.712	0.90	117.57
127	2008.03.03 00:03	buy	43	0.01	103.300	0.000	0.000
128	2008.03.03 00:03	modify	43	0.01	103.300	101.840	104.032
129	2008.03.03 00:03	buy	44	0.01	103.300	0.000	0.000
130	2008.03.03 00:03	modify	44	0.01	103.300	101.840	104.032
131	2008.03.03 02:16	close	43	0.01	103.190	101.840	104.032	-1.10	116.47
132	2008.03.03 04:04	close	44	0.01	103.126	101.840	104.032	-1.72	114.75
133	2008.03.04 23:55	sell	45	0.01	103.445	0.000	0.000
134	2008.03.04 23:55	modify	45	0.01	103.445	104.925	102.733
135	2008.03.05 01:09	close	45	0.01	103.380	104.925	102.733	0.48	115.23
136	2008.03.10 00:00	buy	46	0.01	102.160	0.000	0.000
137	2008.03.10 00:00	modify	46	0.01	102.160	100.700	102.892
138	2008.03.10 00:00	buy	47	0.01	102.160	0.000	0.000
139	2008.03.10 00:00	modify	47	0.01	102.160	100.700	102.892
140	2008.03.10 02:29	close	46	0.01	102.308	100.700	102.892	1.42	116.65
141	2008.03.10 09:00	close	47	0.01	102.070	100.700	102.892	-0.91	115.74
142	2008.03.12 00:07	buy	48	0.01	103.360	0.000	0.000
143	2008.03.12 00:07	modify	48	0.01	103.360	101.900	104.092
144	2008.03.12 04:04	close	48	0.01	103.070	101.900	104.092	-2.84	112.90
145	2008.03.17 00:00	buy	49	0.01	98.770	0.000	0.000
146	2008.03.17 00:00	modify	49	0.01	98.770	97.310	99.502
147	2008.03.17 00:00	buy	50	0.01	98.770	0.000	0.000
148	2008.03.17 00:00	modify	50	0.01	98.770	97.310	99.502
149	2008.03.17 00:00	buy	51	0.01	98.770	0.000	0.000
150	2008.03.17 00:00	modify	51	0.01	98.770	97.310	99.502
151	2008.03.17 00:19	close	49	0.01	98.993	97.310	99.502	2.22	115.12
152	2008.03.17 01:04	close	50	0.01	98.031	97.310	99.502	-7.57	107.55
153	2008.03.17 01:04	close	51	0.01	98.031	97.310	99.502	-7.57	99.98
154	2008.03.20 23:56	buy	52	0.01	99.090	0.000	0.000
155	2008.03.20 23:56	modify	52	0.01	99.090	97.630	99.822
156	2008.03.21 00:54	close	52	0.01	99.280	97.630	99.822	1.92	101.90
157	2008.03.25 00:12	sell	53	0.01	100.770	0.000	0.000
158	2008.03.25 00:12	modify	53	0.01	100.770	102.250	100.058
159	2008.03.25 01:45	close	53	0.01	100.710	102.250	100.058	0.57	102.47
160	2008.03.26 00:15	sell	54	0.01	100.105	0.000	0.000
161	2008.03.26 00:15	modify	54	0.01	100.105	101.585	99.393
162	2008.03.26 01:24	close	54	0.01	99.937	101.585	99.393	1.65	104.12
163	2008.03.27 23:55	buy	55	0.01	99.570	0.000	0.000
164	2008.03.27 23:55	modify	55	0.01	99.570	98.110	100.302
165	2008.03.27 23:55	buy	56	0.01	99.552	0.000	0.000
166	2008.03.27 23:55	modify	56	0.01	99.552	98.092	100.284
167	2008.03.28 02:13	close	55	0.01	99.530	98.110	100.302	-0.39	103.73
168	2008.03.28 02:57	close	56	0.01	99.495	98.092	100.284	-0.56	103.17
169	2008.03.31 00:00	buy	57	0.01	98.900	0.000	0.000
170	2008.03.31 00:00	modify	57	0.01	98.900	97.440	99.632
171	2008.03.31 00:00	buy	58	0.01	98.900	0.000	0.000
172	2008.03.31 00:00	modify	58	0.01	98.900	97.440	99.632
173	2008.03.31 00:00	buy	59	0.01	98.900	0.000	0.000
174	2008.03.31 00:00	modify	59	0.01	98.900	97.440	99.632
175	2008.03.31 01:13	close	57	0.01	99.150	97.440	99.632	2.49	105.66
176	2008.03.31 01:17	close	58	0.01	99.180	97.440	99.632	2.79	108.45
177	2008.03.31 01:17	close	59	0.01	99.180	97.440	99.632	2.79	111.24
178	2008.03.31 23:56	sell	60	0.01	99.910	0.000	0.000
179	2008.03.31 23:56	modify	60	0.01	99.910	101.390	99.198
180	2008.04.01 01:33	close	60	0.01	99.830	101.390	99.198	0.65	111.89
181	2008.04.01 23:55	buy	61	0.01	101.820	0.000	0.000
182	2008.04.01 23:55	modify	61	0.01	101.820	100.360	102.552
183	2008.04.01 23:59	buy	62	0.01	101.790	0.000	0.000
184	2008.04.01 23:59	modify	62	0.01	101.790	100.330	102.522
185	2008.04.02 01:27	close	61	0.01	101.820	100.360	102.552	0.01	111.90
186	2008.04.02 02:30	close	62	0.01	101.750	100.330	102.522	-0.38	111.52
187	2008.04.04 00:06	buy	63	0.01	102.250	0.000	0.000
188	2008.04.04 00:06	modify	63	0.01	102.250	100.790	102.982
189	2008.04.04 00:55	close	63	0.01	102.290	100.790	102.982	0.36	111.88
190	2008.04.08 00:08	buy	64	0.01	102.343	0.000	0.000
191	2008.04.08 00:08	modify	64	0.01	102.343	100.883	103.075
192	2008.04.08 00:36	close	64	0.01	102.460	100.883	103.075	1.11	112.99
193	2008.04.09 00:10	sell	65	0.01	102.660	0.000	0.000
194	2008.04.09 00:10	modify	65	0.01	102.660	104.140	101.948
195	2008.04.09 00:16	sell	66	0.01	102.730	0.000	0.000
196	2008.04.09 00:16	modify	66	0.01	102.730	104.210	102.018
197	2008.04.09 02:30	close	65	0.01	102.720	104.140	101.948	-0.61	112.38
198	2008.04.09 02:34	close	66	0.01	102.632	104.210	102.018	0.92	113.30
199	2008.04.09 23:55	buy	67	0.01	101.700	0.000	0.000
200	2008.04.09 23:55	modify	67	0.01	101.700	100.240	102.432
201	2008.04.10 00:10	close	67	0.01	101.806	100.240	102.432	1.13	114.43
202	2008.04.10 00:14	sell	68	0.01	101.880	0.000	0.000
203	2008.04.10 00:14	modify	68	0.01	101.880	103.360	101.168
204	2008.04.10 01:34	close	68	0.01	101.750	103.360	101.168	1.25	115.68
205	2008.04.14 00:03	sell	69	0.01	101.260	0.000	0.000
206	2008.04.14 00:03	modify	69	0.01	101.260	102.740	100.548
207	2008.04.14 00:03	sell	70	0.01	101.260	0.000	0.000
208	2008.04.14 00:03	modify	70	0.01	101.260	102.740	100.548
209	2008.04.14 01:50	close	69	0.01	101.065	102.740	100.548	1.90	117.58
210	2008.04.14 03:41	close	70	0.01	101.183	102.740	100.548	0.73	118.31
211	2008.04.14 23:59	sell	71	0.01	101.130	0.000	0.000
212	2008.04.14 23:59	modify	71	0.01	101.130	102.610	100.418
213	2008.04.15 01:13	close	71	0.01	101.100	102.610	100.418	0.15	118.46
214	2008.04.16 00:23	sell	72	0.01	101.904	0.000	0.000
215	2008.04.16 00:23	modify	72	0.01	101.904	103.384	101.192
216	2008.04.16 01:05	close	72	0.01	101.810	103.384	101.192	0.89	119.35
217	2008.04.18 00:00	buy	73	0.01	102.500	0.000	0.000
218	2008.04.18 00:00	modify	73	0.01	102.500	101.040	103.232
219	2008.04.18 00:04	buy	74	0.01	102.450	0.000	0.000
220	2008.04.18 00:04	modify	74	0.01	102.450	100.990	103.182
221	2008.04.18 02:08	close	73	0.01	102.481	101.040	103.232	-0.22	119.13
222	2008.04.18 02:09	close	74	0.01	102.520	100.990	103.182	0.65	119.78
223	2008.04.22 00:15	sell	75	0.01	103.320	0.000	0.000
224	2008.04.22 00:15	modify	75	0.01	103.320	104.800	102.608
225	2008.04.22 00:16	sell	76	0.01	103.330	0.000	0.000
226	2008.04.22 00:16	modify	76	0.01	103.330	104.810	102.618
227	2008.04.22 00:50	close	75	0.01	103.250	104.800	102.608	0.65	120.43
228	2008.04.22 01:42	close	76	0.01	103.220	104.810	102.618	1.04	121.47
229	2008.04.22 23:59	buy	77	0.01	102.836	0.000	0.000
230	2008.04.22 23:59	modify	77	0.01	102.836	101.376	103.568
231	2008.04.23 01:58	close	77	0.01	102.920	101.376	103.568	0.83	122.30
232	2008.04.25 00:18	buy	78	0.01	104.230	0.000	0.000
233	2008.04.25 00:18	modify	78	0.01	104.230	102.770	104.962
234	2008.04.25 01:22	close	78	0.01	104.324	102.770	104.962	0.87	123.17
235	2008.04.29 23:59	sell	79	0.01	104.100	0.000	0.000
236	2008.04.29 23:59	modify	79	0.01	104.100	105.580	103.388
237	2008.04.29 23:59	sell	80	0.01	104.100	0.000	0.000
238	2008.04.29 23:59	modify	80	0.01	104.100	105.580	103.388
239	2008.04.29 23:59	sell	81	0.01	104.100	0.000	0.000
240	2008.04.29 23:59	modify	81	0.01	104.100	105.580	103.388
241	2008.04.30 00:15	close	79	0.01	104.040	105.580	103.388	0.43	123.60
242	2008.04.30 00:46	close	80	0.01	104.020	105.580	103.388	0.62	124.22
243	2008.04.30 00:46	close	81	0.01	104.020	105.580	103.388	0.62	124.84
244	2008.05.05 23:55	sell	82	0.01	104.930	0.000	0.000
245	2008.05.05 23:55	modify	82	0.01	104.930	106.410	104.218
246	2008.05.06 01:15	close	82	0.01	104.900	106.410	104.218	0.14	124.98
247	2008.05.12 00:00	sell	83	0.01	103.030	0.000	0.000
248	2008.05.12 00:00	modify	83	0.01	103.030	104.510	102.318
249	2008.05.12 00:10	sell	84	0.01	103.072	0.000	0.000
250	2008.05.12 00:10	modify	84	0.01	103.072	104.552	102.360
251	2008.05.12 00:55	close	83	0.01	102.930	104.510	102.318	0.94	125.92
252	2008.05.12 00:56	close	84	0.01	102.915	104.552	102.360	1.50	127.42
253	2008.05.13 23:58	buy	85	0.01	104.670	0.000	0.000
254	2008.05.13 23:58	modify	85	0.01	104.670	103.210	105.402
255	2008.05.14 01:50	close	85	0.01	104.710	103.210	105.402	0.39	127.81
256	2008.05.14 23:56	buy	86	0.01	105.000	0.000	0.000
257	2008.05.14 23:56	modify	86	0.01	105.000	103.540	105.732
258	2008.05.15 00:14	close	86	0.01	105.080	103.540	105.732	0.85	128.66
259	2008.05.16 00:22	sell	87	0.01	104.790	0.000	0.000
260	2008.05.16 00:22	modify	87	0.01	104.790	106.270	104.078
261	2008.05.16 01:55	close	87	0.01	104.770	106.270	104.078	0.16	128.82
262	2008.05.23 00:06	buy	88	0.01	104.070	0.000	0.000
263	2008.05.23 00:06	modify	88	0.01	104.070	102.610	104.802
264	2008.05.23 01:21	close	88	0.01	104.080	102.610	104.802	0.07	128.89
265	2008.05.28 00:07	buy	89	0.01	104.237	0.000	0.000
266	2008.05.28 00:07	modify	89	0.01	104.237	102.777	104.969
267	2008.05.28 01:55	close	89	0.01	104.270	102.777	104.969	0.29	129.18
268	2008.06.02 00:01	buy	90	0.01	105.300	0.000	0.000
269	2008.06.02 00:01	modify	90	0.01	105.300	103.840	106.032
270	2008.06.02 00:01	buy	91	0.01	105.300	0.000	0.000
271	2008.06.02 00:01	modify	91	0.01	105.300	103.840	106.032
272	2008.06.02 00:01	buy	92	0.01	105.300	0.000	0.000
273	2008.06.02 00:01	modify	92	0.01	105.300	103.840	106.032
274	2008.06.02 01:32	close	90	0.01	105.465	103.840	106.032	1.53	130.71
275	2008.06.02 01:34	close	91	0.01	105.500	103.840	106.032	1.87	132.58
276	2008.06.02 01:34	close	92	0.01	105.500	103.840	106.032	1.87	134.45
277	2008.06.04 00:23	sell	93	0.01	105.208	0.000	0.000
278	2008.06.04 00:23	modify	93	0.01	105.208	106.688	104.496
279	2008.06.04 00:24	sell	94	0.01	105.220	0.000	0.000
280	2008.06.04 00:24	modify	94	0.01	105.220	106.700	104.508
281	2008.06.04 00:41	close	93	0.01	105.130	106.688	104.496	0.71	135.16
282	2008.06.04 01:04	close	94	0.01	105.120	106.700	104.508	0.92	136.08
283	2008.06.09 00:00	buy	95	0.01	104.460	0.000	0.000
284	2008.06.09 00:00	modify	95	0.01	104.460	103.000	105.192
285	2008.06.09 00:00	buy	96	0.01	104.460	0.000	0.000
286	2008.06.09 00:00	modify	96	0.01	104.460	103.000	105.192
287	2008.06.09 00:00	buy	97	0.01	104.460	0.000	0.000
288	2008.06.09 00:00	modify	97	0.01	104.460	103.000	105.192
289	2008.06.09 01:16	close	95	0.01	104.824	103.000	105.192	3.44	139.52
290	2008.06.09 02:00	close	96	0.01	104.830	103.000	105.192	3.50	143.02
291	2008.06.09 02:00	close	97	0.01	104.830	103.000	105.192	3.50	146.52
292	2008.06.16 00:00	buy	98	0.01	108.080	0.000	0.000
293	2008.06.16 00:00	modify	98	0.01	108.080	106.620	108.812
294	2008.06.16 00:20	close	98	0.01	108.200	106.620	108.812	1.08	147.60
295	2008.06.23 00:03	sell	99	0.01	107.324	0.000	0.000
296	2008.06.23 00:03	modify	99	0.01	107.324	108.804	106.612
297	2008.06.23 00:19	sell	100	0.01	107.430	0.000	0.000
298	2008.06.23 00:19	modify	100	0.01	107.430	108.910	106.718
299	2008.06.23 01:21	close	99	0.01	107.323	108.804	106.612	-0.02	147.58
300	2008.06.23 02:04	close	100	0.01	107.290	108.910	106.718	1.27	148.85
301	2008.06.26 23:56	sell	101	0.01	106.830	0.000	0.000
302	2008.06.26 23:56	modify	101	0.01	106.830	108.310	106.118
303	2008.06.27 00:04	sell	102	0.01	106.910	0.000	0.000
304	2008.06.27 00:04	modify	102	0.01	106.910	108.390	106.198
305	2008.06.27 01:31	close	101	0.01	106.830	108.310	106.118	-0.15	148.70
306	2008.06.27 02:01	close	102	0.01	106.810	108.390	106.198	0.91	149.61
307	2008.06.30 00:05	sell	103	0.01	106.270	0.000	0.000
308	2008.06.30 00:05	modify	103	0.01	106.270	107.750	105.558
309	2008.06.30 04:23	close	103	0.01	106.345	107.750	105.558	-0.74	148.87
310	2008.07.03 00:11	buy	104	0.01	105.813	0.000	0.000
311	2008.07.03 00:11	modify	104	0.01	105.813	104.353	106.545
312	2008.07.03 00:24	close	104	0.01	105.930	104.353	106.545	1.07	149.94
313	2008.07.03 23:59	sell	105	0.01	106.800	0.000	0.000
314	2008.07.03 23:59	modify	105	0.01	106.800	108.280	106.088
315	2008.07.04 00:00	sell	106	0.01	106.810	0.000	0.000
316	2008.07.04 00:00	modify	106	0.01	106.810	108.290	106.098
317	2008.07.04 00:49	close	106	0.01	106.760	108.290	106.098	0.44	150.38
318	2008.07.04 00:49	close	105	0.01	106.760	108.280	106.088	0.22	150.60
319	2008.07.08 00:17	buy	107	0.01	107.090	0.000	0.000
320	2008.07.08 00:17	modify	107	0.01	107.090	105.630	107.822
321	2008.07.08 00:59	close	107	0.01	107.160	105.630	107.822	0.62	151.22
322	2008.07.11 00:01	sell	108	0.01	107.104	0.000	0.000
323	2008.07.11 00:01	modify	108	0.01	107.104	108.584	106.392
324	2008.07.11 00:31	close	108	0.01	107.050	108.584	106.392	0.47	151.69
325	2008.07.14 00:00	buy	109	0.01	106.150	0.000	0.000
326	2008.07.14 00:00	modify	109	0.01	106.150	104.690	106.882
327	2008.07.14 00:30	close	109	0.01	106.480	104.690	106.882	3.07	154.76
328	2008.07.15 00:20	sell	110	0.01	106.250	0.000	0.000
329	2008.07.15 00:20	modify	110	0.01	106.250	107.730	105.538
330	2008.07.15 00:21	sell	111	0.01	106.260	0.000	0.000
331	2008.07.15 00:21	modify	111	0.01	106.260	107.740	105.548
332	2008.07.15 01:17	close	110	0.01	106.180	107.730	105.538	0.63	155.39
333	2008.07.15 01:18	close	111	0.01	106.170	107.740	105.548	0.82	156.21
334	2008.07.16 00:23	sell	112	0.01	104.790	0.000	0.000
335	2008.07.16 00:23	modify	112	0.01	104.790	106.270	104.078
336	2008.07.16 02:37	close	112	0.01	104.770	106.270	104.078	0.16	156.37
337	2008.07.17 00:04	sell	113	0.01	105.170	0.000	0.000
338	2008.07.17 00:04	modify	113	0.01	105.170	106.650	104.458
339	2008.07.17 00:11	sell	114	0.01	105.229	0.000	0.000
340	2008.07.17 00:11	modify	114	0.01	105.229	106.709	104.517
341	2008.07.17 01:43	close	113	0.01	105.120	106.650	104.458	0.45	156.82
342	2008.07.17 01:51	close	114	0.01	105.116	106.709	104.517	1.05	157.87
343	2008.07.24 00:08	sell	115	0.01	107.970	0.000	0.000
344	2008.07.24 00:08	modify	115	0.01	107.970	109.450	107.258
345	2008.07.24 01:15	close	115	0.01	107.930	109.450	107.258	0.34	158.21
346	2008.07.28 00:19	sell	116	0.01	107.930	0.000	0.000
347	2008.07.28 00:19	modify	116	0.01	107.930	109.410	107.218
348	2008.07.28 00:48	close	116	0.01	107.860	109.410	107.218	0.62	158.83
349	2008.07.29 23:55	sell	117	0.01	108.160	0.000	0.000
350	2008.07.29 23:55	modify	117	0.01	108.160	109.640	107.448
351	2008.07.30 01:03	close	117	0.01	108.110	109.640	107.448	0.31	159.14
352	2008.08.04 00:06	buy	118	0.01	107.600	0.000	0.000
353	2008.08.04 00:06	modify	118	0.01	107.600	106.140	108.332
354	2008.08.04 00:09	buy	119	0.01	107.580	0.000	0.000
355	2008.08.04 00:09	modify	119	0.01	107.580	106.120	108.312
356	2008.08.04 02:51	close	118	0.01	107.560	106.140	108.332	-0.40	158.74
357	2008.08.04 02:52	close	119	0.01	107.584	106.120	108.312	0.01	158.75
358	2008.08.07 00:02	buy	120	0.01	109.573	0.000	0.000
359	2008.08.07 00:02	modify	120	0.01	109.573	108.113	110.305
360	2008.08.07 04:42	close	120	0.01	109.420	108.113	110.305	-1.43	157.32
361	2008.08.07 23:55	buy	121	0.01	109.350	0.000	0.000
362	2008.08.07 23:55	modify	121	0.01	109.350	107.890	110.082
363	2008.08.08 01:02	close	121	0.01	109.420	107.890	110.082	0.65	157.97
364	2008.08.11 00:00	sell	122	0.01	110.370	0.000	0.000
365	2008.08.11 00:00	modify	122	0.01	110.370	111.850	109.658
366	2008.08.11 00:00	sell	123	0.01	110.370	0.000	0.000
367	2008.08.11 00:00	modify	123	0.01	110.370	111.850	109.658
368	2008.08.11 00:00	sell	124	0.01	110.370	0.000	0.000
369	2008.08.11 00:00	modify	124	0.01	110.370	111.850	109.658
370	2008.08.11 00:37	close	122	0.01	110.200	111.850	109.658	1.51	159.48
371	2008.08.11 00:37	close	123	0.01	110.200	111.850	109.658	1.51	160.99
372	2008.08.11 00:37	close	124	0.01	110.200	111.850	109.658	1.51	162.50
373	2008.08.14 00:13	buy	125	0.01	109.370	0.000	0.000
374	2008.08.14 00:13	modify	125	0.01	109.370	107.910	110.102
375	2008.08.14 02:10	close	125	0.01	109.340	107.910	110.102	-0.30	162.20
376	2008.08.15 00:05	sell	126	0.01	109.810	0.000	0.000
377	2008.08.15 00:05	modify	126	0.01	109.810	111.290	109.098
378	2008.08.15 02:14	close	126	0.01	109.780	111.290	109.098	0.24	162.44
379	2008.08.18 00:10	buy	127	0.01	110.460	0.000	0.000
380	2008.08.18 00:10	modify	127	0.01	110.460	109.000	111.192
381	2008.08.18 00:14	buy	128	0.01	110.440	0.000	0.000
382	2008.08.18 00:14	modify	128	0.01	110.440	108.980	111.172
383	2008.08.18 03:08	close	128	0.01	110.260	108.980	111.172	-1.66	160.78
384	2008.08.18 03:09	close	127	0.01	110.278	109.000	111.192	-1.68	159.10
385	2008.08.19 00:00	sell	129	0.01	110.190	0.000	0.000
386	2008.08.19 00:00	modify	129	0.01	110.190	111.670	109.478
387	2008.08.19 00:49	close	129	0.01	110.090	111.670	109.478	0.88	159.98
388	2008.08.27 00:05	sell	130	0.01	109.680	0.000	0.000
389	2008.08.27 00:05	modify	130	0.01	109.680	111.160	108.968
390	2008.08.27 00:05	sell	131	0.01	109.680	0.000	0.000
391	2008.08.27 00:05	modify	131	0.01	109.680	111.160	108.968
392	2008.08.27 01:02	close	130	0.01	109.622	111.160	108.968	0.50	160.48
393	2008.08.27 01:09	close	131	0.01	109.610	111.160	108.968	0.61	161.09
394	2008.08.28 00:09	sell	132	0.01	109.610	0.000	0.000
395	2008.08.28 00:09	modify	132	0.01	109.610	111.090	108.898
396	2008.08.28 01:12	close	132	0.01	109.520	111.090	108.898	0.79	161.88
397	2008.09.01 00:03	buy	133	0.01	108.350	0.000	0.000
398	2008.09.01 00:03	modify	133	0.01	108.350	106.890	109.082
399	2008.09.01 00:03	buy	134	0.01	108.350	0.000	0.000
400	2008.09.01 00:03	modify	134	0.01	108.350	106.890	109.082
401	2008.09.01 02:15	close	133	0.01	108.560	106.890	109.082	1.90	163.78
402	2008.09.01 02:18	close	134	0.01	108.656	106.890	109.082	2.79	166.57
403	2008.09.02 00:11	buy	135	0.01	108.022	0.000	0.000
404	2008.09.02 00:11	modify	135	0.01	108.022	106.562	108.754
405	2008.09.02 00:11	buy	136	0.01	107.979	0.000	0.000
406	2008.09.02 00:11	modify	136	0.01	107.979	106.519	108.711
407	2008.09.02 00:11	buy	137	0.01	107.979	0.000	0.000
408	2008.09.02 00:11	modify	137	0.01	107.979	106.519	108.711
409	2008.09.02 01:00	close	135	0.01	108.075	106.562	108.754	0.46	167.03
410	2008.09.02 01:01	close	136	0.01	108.105	106.519	108.711	1.14	168.17
411	2008.09.02 01:01	close	137	0.01	108.105	106.519	108.711	1.14	169.31
412	2008.09.05 00:01	buy	138	0.01	106.364	0.000	0.000
413	2008.09.05 00:01	modify	138	0.01	106.364	104.904	107.096
414	2008.09.05 00:05	buy	139	0.01	106.040	0.000	0.000
415	2008.09.05 00:05	modify	139	0.01	106.040	104.580	106.772
416	2008.09.05 00:57	close	139	0.01	106.650	104.580	106.772	5.69	175.00
417	2008.09.05 00:58	close	138	0.01	106.696	104.904	107.096	3.08	178.08
418	2008.09.08 00:00	sell	140	0.01	108.990	0.000	0.000
419	2008.09.08 00:00	modify	140	0.01	108.990	110.470	108.278
420	2008.09.08 00:00	sell	141	0.01	108.990	0.000	0.000
421	2008.09.08 00:00	modify	141	0.01	108.990	110.470	108.278
422	2008.09.08 00:14	close	140	0.01	108.375	110.470	108.278	5.64	183.72
423	2008.09.08 00:14	close	141	0.01	108.375	110.470	108.278	5.64	189.36
424	2008.09.09 00:05	buy	142	0.01	108.080	0.000	0.000
425	2008.09.09 00:05	modify	142	0.01	108.080	106.620	108.812
426	2008.09.09 02:09	close	142	0.01	108.119	106.620	108.812	0.33	189.69
427	2008.09.10 00:04	buy	143	0.01	106.720	0.000	0.000
428	2008.09.10 00:04	modify	143	0.01	106.720	105.260	107.452
429	2008.09.10 00:10	close	143	0.01	107.000	105.260	107.452	2.59	192.28
430	2008.09.11 00:03	sell	144	0.01	107.840	0.000	0.000
431	2008.09.11 00:03	modify	144	0.01	107.840	109.320	107.128
432	2008.09.11 01:14	close	144	0.01	107.680	109.320	107.128	1.46	193.74
433	2008.09.15 00:00	buy	145	0.01	105.970	0.000	0.000
434	2008.09.15 00:00	modify	145	0.01	105.970	104.510	106.702
435	2008.09.15 00:00	buy	146	0.01	105.970	0.000	0.000
436	2008.09.15 00:00	modify	146	0.01	105.970	104.510	106.702
437	2008.09.15 00:00	buy	147	0.01	105.970	0.000	0.000
438	2008.09.15 00:00	modify	147	0.01	105.970	104.510	106.702
439	2008.09.15 01:10	close	145	0.01	106.582	104.510	106.702	5.71	199.45
440	2008.09.15 01:10	close	146	0.01	106.582	104.510	106.702	5.71	205.16
441	2008.09.15 01:10	close	147	0.01	106.582	104.510	106.702	5.71	210.87
442	2008.09.15 23:55	buy	148	0.01	104.530	0.000	0.000
443	2008.09.15 23:55	modify	148	0.01	104.530	103.070	105.262
444	2008.09.16 02:15	close	148	0.01	104.400	103.070	105.262	-1.24	209.63
445	2008.09.22 00:00	buy	149	0.01	106.890	0.000	0.000
446	2008.09.22 00:00	modify	149	0.01	106.890	105.430	107.622
447	2008.09.22 02:17	close	149	0.01	106.888	105.430	107.622	-0.05	209.58
448	2008.09.23 23:56	sell	150	0.01	105.790	0.000	0.000
449	2008.09.23 23:56	modify	150	0.01	105.790	107.270	105.078
450	2008.09.23 23:56	sell	151	0.01	105.790	0.000	0.000
451	2008.09.23 23:56	modify	151	0.01	105.790	107.270	105.078
452	2008.09.24 01:21	close	150	0.01	105.610	107.270	105.078	1.55	211.13
453	2008.09.24 01:58	close	151	0.01	105.600	107.270	105.078	1.65	212.78
454	2008.09.26 00:11	buy	152	0.01	106.331	0.000	0.000
455	2008.09.26 00:11	modify	152	0.01	106.331	104.871	107.063
456	2008.09.26 00:11	buy	153	0.01	106.280	0.000	0.000
457	2008.09.26 00:11	modify	153	0.01	106.280	104.820	107.012
458	2008.09.26 07:10	close	152	0.01	105.600	104.871	107.063	-6.95	205.83
459	2008.09.26 08:18	close	153	0.01	105.820	104.820	107.012	-4.38	201.45
460	2008.09.29 00:01	sell	154	0.01	106.240	0.000	0.000
461	2008.09.29 00:01	modify	154	0.01	106.240	107.720	105.528
462	2008.09.29 00:01	sell	155	0.01	106.262	0.000	0.000
463	2008.09.29 00:01	modify	155	0.01	106.262	107.742	105.550
464	2008.09.29 00:01	sell	156	0.01	106.262	0.000	0.000
465	2008.09.29 00:01	modify	156	0.01	106.262	107.742	105.550
466	2008.09.29 01:05	close	154	0.01	106.154	107.720	105.528	0.78	202.23
467	2008.09.29 01:05	close	155	0.01	106.128	107.742	105.550	1.23	203.46
468	2008.09.29 01:05	close	156	0.01	106.128	107.742	105.550	1.23	204.69
469	2008.09.29 23:57	buy	157	0.01	104.030	0.000	0.000
470	2008.09.29 23:57	modify	157	0.01	104.030	102.570	104.762
471	2008.09.30 01:39	close	157	0.01	103.946	102.570	104.762	-0.80	203.89
472	2008.09.30 23:55	buy	158	0.01	105.970	0.000	0.000
473	2008.09.30 23:55	modify	158	0.01	105.970	104.510	106.702
474	2008.10.01 01:40	close	158	0.01	106.080	104.510	106.702	1.05	204.94
475	2008.10.03 00:03	sell	159	0.01	105.396	0.000	0.000
476	2008.10.03 00:03	modify	159	0.01	105.396	106.876	104.684
477	2008.10.03 00:15	close	159	0.01	105.240	106.876	104.684	1.45	206.39
478	2008.10.03 00:23	buy	160	0.01	105.163	0.000	0.000
479	2008.10.03 00:23	modify	160	0.01	105.163	103.703	105.895
480	2008.10.03 04:03	close	160	0.01	105.040	103.703	105.895	-1.20	205.19
481	2008.10.06 00:00	buy	161	0.01	104.910	0.000	0.000
482	2008.10.06 00:00	modify	161	0.01	104.910	103.450	105.642
483	2008.10.06 00:00	buy	162	0.01	104.910	0.000	0.000
484	2008.10.06 00:00	modify	162	0.01	104.910	103.450	105.642
485	2008.10.06 00:00	buy	163	0.01	104.910	0.000	0.000
486	2008.10.06 00:00	modify	163	0.01	104.910	103.450	105.642
487	2008.10.06 04:00	close	161	0.01	104.530	103.450	105.642	-3.67	201.52
488	2008.10.06 05:02	close	162	0.01	104.170	103.450	105.642	-7.13	194.39
489	2008.10.06 05:02	close	163	0.01	104.170	103.450	105.642	-7.13	187.26
490	2008.10.08 00:01	sell	164	0.01	101.690	0.000	0.000
491	2008.10.08 00:01	modify	164	0.01	101.690	103.170	100.978
492	2008.10.08 00:54	close	164	0.01	101.385	103.170	100.978	2.98	190.24
493	2008.10.10 00:03	buy	165	0.01	99.498	0.000	0.000
494	2008.10.10 00:03	modify	165	0.01	99.498	98.038	100.230
495	2008.10.10 00:26	close	165	0.01	99.750	98.038	100.230	2.50	192.74
496	2008.10.13 00:00	sell	166	0.01	100.980	0.000	0.000
497	2008.10.13 00:00	modify	166	0.01	100.980	102.460	100.268
498	2008.10.13 00:34	close	166	0.01	100.496	102.460	100.268	4.79	197.53
499	2008.10.14 23:55	sell	167	0.01	102.240	0.000	0.000
500	2008.10.14 23:55	modify	167	0.01	102.240	103.720	101.528
501	2008.10.15 00:17	close	167	0.01	102.000	103.720	101.528	2.20	199.73
502	2008.10.17 00:00	sell	168	0.01	101.710	0.000	0.000
503	2008.10.17 00:00	modify	168	0.01	101.710	103.190	100.998
504	2008.10.17 00:28	close	168	0.01	101.490	103.190	100.998	2.14	201.87
505	2008.10.20 23:55	sell	169	0.01	102.090	0.000	0.000
506	2008.10.20 23:55	modify	169	0.01	102.090	103.570	101.378
507	2008.10.21 00:49	close	169	0.01	101.940	103.570	101.378	1.32	203.19
508	2008.10.22 00:24	sell	170	0.01	100.490	0.000	0.000
509	2008.10.22 00:24	modify	170	0.01	100.490	101.970	99.778
510	2008.10.22 01:03	close	170	0.01	100.250	101.970	99.778	2.36	205.55
511	2008.10.22 23:56	sell	171	0.01	97.921	0.000	0.000
512	2008.10.22 23:56	modify	171	0.01	97.921	99.401	97.209
513	2008.10.23 00:17	close	171	0.01	97.732	99.401	97.209	1.54	207.09
514	2008.10.27 00:00	buy	172	0.01	93.170	0.000	0.000
515	2008.10.27 00:00	modify	172	0.01	93.170	91.710	93.902
516	2008.10.27 00:00	buy	173	0.01	93.170	0.000	0.000
517	2008.10.27 00:00	modify	173	0.01	93.170	91.710	93.902
518	2008.10.27 01:03	close	172	0.01	93.790	91.710	93.902	6.58	213.67
519	2008.10.27 01:03	close	173	0.01	93.790	91.710	93.902	6.58	220.25
520	2008.10.28 00:10	sell	174	0.01	93.420	0.000	0.000
521	2008.10.28 00:10	modify	174	0.01	93.420	94.900	92.708
522	2008.10.28 02:05	close	174	0.01	93.105	94.900	92.708	3.35	223.60
523	2008.10.29 00:24	buy	175	0.01	98.170	0.000	0.000
524	2008.10.29 00:24	modify	175	0.01	98.170	96.710	98.902
525	2008.10.29 01:17	close	175	0.01	97.418	96.710	98.902	-7.75	215.85
526	2008.10.31 00:10	sell	176	0.01	98.860	0.000	0.000
527	2008.10.31 00:10	modify	176	0.01	98.860	100.340	98.148
528	2008.10.31 00:10	sell	177	0.01	98.860	0.000	0.000
529	2008.10.31 00:10	modify	177	0.01	98.860	100.340	98.148
530	2008.10.31 00:29	close	176	0.01	98.720	100.340	98.148	1.39	217.24
531	2008.10.31 00:30	close	177	0.01	98.682	100.340	98.148	1.77	219.01
532	2008.11.03 00:01	buy	178	0.01	98.250	0.000	0.000
533	2008.11.03 00:01	modify	178	0.01	98.250	96.790	98.982
534	2008.11.03 00:01	buy	179	0.01	98.230	0.000	0.000
535	2008.11.03 00:01	modify	179	0.01	98.230	96.770	98.962
536	2008.11.03 00:47	close	178	0.01	98.550	96.790	98.982	3.01	222.02
537	2008.11.03 01:30	close	179	0.01	98.570	96.770	98.962	3.42	225.44
538	2008.11.03 23:58	sell	180	0.01	99.250	0.000	0.000
539	2008.11.03 23:58	modify	180	0.01	99.250	100.730	98.538
540	2008.11.04 00:02	sell	181	0.01	99.330	0.000	0.000
541	2008.11.04 00:02	modify	181	0.01	99.330	100.810	98.618
542	2008.11.04 00:36	close	180	0.01	99.160	100.730	98.538	0.76	226.20
543	2008.11.04 00:37	close	181	0.01	99.125	100.810	98.618	2.04	228.24
544	2008.11.05 00:02	sell	182	0.01	99.820	0.000	0.000
545	2008.11.05 00:02	modify	182	0.01	99.820	101.300	99.108
546	2008.11.05 00:05	sell	183	0.01	99.848	0.000	0.000
547	2008.11.05 00:05	modify	183	0.01	99.848	101.328	99.136
548	2008.11.05 01:05	close	182	0.01	99.700	101.300	99.108	1.17	229.41
549	2008.11.05 01:13	close	183	0.01	99.688	101.328	99.136	1.58	230.99
550	2008.11.06 23:58	buy	184	0.01	97.430	0.000	0.000
551	2008.11.06 23:58	modify	184	0.01	97.430	95.970	98.162
552	2008.11.07 04:33	close	184	0.01	97.032	95.970	98.162	-4.09	226.90
553	2008.11.10 00:00	sell	185	0.01	98.950	0.000	0.000
554	2008.11.10 00:00	modify	185	0.01	98.950	100.430	98.238
555	2008.11.10 00:00	sell	186	0.01	98.950	0.000	0.000
556	2008.11.10 00:00	modify	186	0.01	98.950	100.430	98.238
557	2008.11.10 00:00	sell	187	0.01	98.950	0.000	0.000
558	2008.11.10 00:00	modify	187	0.01	98.950	100.430	98.238
559	2008.11.10 04:02	close	185	0.01	99.120	100.430	98.238	-1.75	225.15
560	2008.11.10 04:16	close	186	0.01	99.111	100.430	98.238	-1.65	223.50
561	2008.11.10 04:16	close	187	0.01	99.111	100.430	98.238	-1.65	221.85
562	2008.11.11 00:04	sell	188	0.01	98.040	0.000	0.000
563	2008.11.11 00:04	modify	188	0.01	98.040	99.520	97.328
564	2008.11.11 01:07	close	188	0.01	97.931	99.520	97.328	1.08	222.93
565	2008.11.12 00:07	buy	189	0.01	97.546	0.000	0.000
566	2008.11.12 00:07	modify	189	0.01	97.546	96.086	98.278
567	2008.11.12 00:23	buy	190	0.01	97.470	0.000	0.000
568	2008.11.12 00:23	modify	190	0.01	97.470	96.010	98.202
569	2008.11.12 00:23	buy	191	0.01	97.470	0.000	0.000
570	2008.11.12 00:23	modify	191	0.01	97.470	96.010	98.202
571	2008.11.12 01:25	close	189	0.01	97.485	96.086	98.278	-0.66	222.27
572	2008.11.12 01:38	close	190	0.01	97.568	96.010	98.202	0.97	223.24
573	2008.11.12 01:38	close	191	0.01	97.568	96.010	98.202	0.97	224.21
574	2008.11.17 00:00	buy	192	0.01	96.290	0.000	0.000
575	2008.11.17 00:00	modify	192	0.01	96.290	94.830	97.022
576	2008.11.17 00:00	buy	193	0.01	96.290	0.000	0.000
577	2008.11.17 00:00	modify	193	0.01	96.290	94.830	97.022
578	2008.11.17 02:15	close	192	0.01	96.470	94.830	97.022	1.84	226.05
579	2008.11.17 02:43	close	193	0.01	96.861	94.830	97.022	5.87	231.92
580	2008.11.17 23:56	buy	194	0.01	96.314	0.000	0.000
581	2008.11.17 23:56	modify	194	0.01	96.314	94.854	97.046
582	2008.11.18 00:16	close	194	0.01	96.420	94.854	97.046	1.11	233.03
583	2008.11.19 00:17	buy	195	0.01	96.790	0.000	0.000
584	2008.11.19 00:17	modify	195	0.01	96.790	95.330	97.522
585	2008.11.19 03:33	close	195	0.01	96.645	95.330	97.522	-1.53	231.50
586	2008.11.25 00:05	buy	196	0.01	96.920	0.000	0.000
587	2008.11.25 00:05	modify	196	0.01	96.920	95.460	97.652
588	2008.11.25 03:26	close	196	0.01	96.780	95.460	97.652	-1.48	230.02
589	2008.11.26 23:55	buy	197	0.01	95.440	0.000	0.000
590	2008.11.26 23:55	modify	197	0.01	95.440	93.980	96.172
591	2008.11.26 23:57	buy	198	0.01	95.420	0.000	0.000
592	2008.11.26 23:57	modify	198	0.01	95.420	93.960	96.152
593	2008.11.27 00:57	close	197	0.01	95.592	93.980	96.172	1.68	231.70
594	2008.11.27 00:57	close	198	0.01	95.611	93.960	96.152	2.09	233.79
595	2008.11.28 00:04	sell	199	0.01	95.430	0.000	0.000
596	2008.11.28 00:04	modify	199	0.01	95.430	96.910	94.718
597	2008.11.28 01:47	close	199	0.01	95.370	96.910	94.718	0.60	234.39
598	2008.12.05 00:05	sell	200	0.01	92.310	0.000	0.000
599	2008.12.05 00:05	modify	200	0.01	92.310	93.790	91.598
600	2008.12.05 00:07	sell	201	0.01	92.350	0.000	0.000
601	2008.12.05 00:07	modify	201	0.01	92.350	93.830	91.638
602	2008.12.05 04:00	close	200	0.01	92.497	93.790	91.598	-2.05	232.34
603	2008.12.05 04:03	close	201	0.01	92.452	93.830	91.638	-1.13	231.21
604	2008.12.08 00:16	buy	202	0.01	92.700	0.000	0.000
605	2008.12.08 00:16	modify	202	0.01	92.700	91.240	93.432
606	2008.12.08 01:11	close	202	0.01	92.970	91.240	93.432	2.87	234.08
607	2008.12.09 00:18	sell	203	0.01	92.960	0.000	0.000
608	2008.12.09 00:18	modify	203	0.01	92.960	94.440	92.248
609	2008.12.09 01:56	close	203	0.01	92.890	94.440	92.248	0.72	234.80
610	2008.12.09 23:55	sell	204	0.01	92.270	0.000	0.000
611	2008.12.09 23:55	modify	204	0.01	92.270	93.750	91.558
612	2008.12.09 23:57	sell	205	0.01	92.310	0.000	0.000
613	2008.12.09 23:57	modify	205	0.01	92.310	93.790	91.598
614	2008.12.10 03:27	close	204	0.01	92.410	93.750	91.558	-1.66	233.14
615	2008.12.10 04:00	close	205	0.01	92.410	93.790	91.598	-1.23	231.91
616	2008.12.12 00:05	buy	206	0.01	91.402	0.000	0.000
617	2008.12.12 00:05	modify	206	0.01	91.402	89.942	92.134
618	2008.12.12 00:36	close	206	0.01	91.614	89.942	92.134	2.28	234.19
619	2008.12.15 00:17	buy	207	0.01	90.860	0.000	0.000
620	2008.12.15 00:17	modify	207	0.01	90.860	89.400	91.592
621	2008.12.15 00:19	buy	208	0.01	90.850	0.000	0.000
622	2008.12.15 00:19	modify	208	0.01	90.850	89.390	91.582
623	2008.12.15 01:17	close	207	0.01	90.940	89.400	91.592	0.85	235.04
624	2008.12.15 01:18	close	208	0.01	90.980	89.390	91.582	1.40	236.44
625	2008.12.17 00:11	sell	209	0.01	89.130	0.000	0.000
626	2008.12.17 00:11	modify	209	0.01	89.130	90.610	88.418
627	2008.12.17 00:50	close	209	0.01	88.920	90.610	88.418	2.33	238.77
628	2008.12.30 00:01	sell	210	0.01	90.710	0.000	0.000
629	2008.12.30 00:01	modify	210	0.01	90.710	92.190	89.998
630	2008.12.30 00:15	sell	211	0.01	90.750	0.000	0.000
631	2008.12.30 00:15	modify	211	0.01	90.750	92.230	90.038
632	2008.12.30 00:15	sell	212	0.01	90.750	0.000	0.000
633	2008.12.30 00:15	modify	212	0.01	90.750	92.230	90.038
634	2008.12.30 00:49	close	210	0.01	90.650	92.190	89.998	0.63	239.40
635	2008.12.30 01:06	close	211	0.01	90.640	92.230	90.038	1.18	240.58
636	2008.12.30 01:06	close	212	0.01	90.640	92.230	90.038	1.18	241.76
637	2008.12.30 23:55	buy	213	0.01	90.180	0.000	0.000
638	2008.12.30 23:55	modify	213	0.01	90.180	88.720	90.912
639	2008.12.30 23:55	buy	214	0.01	90.180	0.000	0.000
640	2008.12.30 23:55	modify	214	0.01	90.180	88.720	90.912
641	2008.12.31 00:53	close	213	0.01	90.320	88.720	90.912	1.56	243.32
642	2008.12.31 00:56	close	214	0.01	90.340	88.720	90.912	1.78	245.10
643	2009.01.05 23:56	buy	215	0.01	93.212	0.000	0.000
644	2009.01.05 23:56	modify	215	0.01	93.212	91.752	93.944
645	2009.01.06 02:10	close	215	0.01	93.229	91.752	93.944	0.19	245.29
646	2009.01.07 00:06	buy	216	0.01	93.360	0.000	0.000
647	2009.01.07 00:06	modify	216	0.01	93.360	91.900	94.092
648	2009.01.07 01:09	close	216	0.01	93.550	91.900	94.092	2.00	247.29
649	2009.01.08 00:18	sell	217	0.01	92.680	0.000	0.000
650	2009.01.08 00:18	modify	217	0.01	92.680	94.160	91.968
651	2009.01.08 03:15	close	217	0.01	92.780	94.160	91.968	-1.11	246.18
652	2009.01.08 23:57	sell	218	0.01	91.209	0.000	0.000
653	2009.01.08 23:57	modify	218	0.01	91.209	92.689	90.497
654	2009.01.09 00:12	sell	219	0.01	91.265	0.000	0.000
655	2009.01.09 00:12	modify	219	0.01	91.265	92.745	90.553
656	2009.01.09 01:58	close	218	0.01	91.260	92.689	90.497	-0.71	245.47
657	2009.01.09 01:58	close	219	0.01	91.250	92.745	90.553	0.13	245.60
658	2009.01.12 00:00	buy	220	0.01	90.060	0.000	0.000
659	2009.01.12 00:00	modify	220	0.01	90.060	88.600	90.792
660	2009.01.12 00:00	buy	221	0.01	90.060	0.000	0.000
661	2009.01.12 00:00	modify	221	0.01	90.060	88.600	90.792
662	2009.01.12 00:00	buy	222	0.01	90.060	0.000	0.000
663	2009.01.12 00:00	modify	222	0.01	90.060	88.600	90.792
664	2009.01.12 02:21	close	220	0.01	90.146	88.600	90.792	0.92	246.52
665	2009.01.12 03:09	close	221	0.01	90.170	88.600	90.792	1.19	247.71
666	2009.01.12 03:09	close	222	0.01	90.170	88.600	90.792	1.19	248.90
667	2009.01.12 23:55	sell	223	0.01	89.320	0.000	0.000
668	2009.01.12 23:55	modify	223	0.01	89.320	90.800	88.608
669	2009.01.13 01:19	close	223	0.01	89.310	90.800	88.608	-0.04	248.86
670	2009.01.14 00:09	sell	224	0.01	89.450	0.000	0.000
671	2009.01.14 00:09	modify	224	0.01	89.450	90.930	88.738
672	2009.01.14 01:02	close	224	0.01	89.350	90.930	88.738	1.09	249.95
673	2009.01.16 00:05	sell	225	0.01	89.905	0.000	0.000
674	2009.01.16 00:05	modify	225	0.01	89.905	91.385	89.193
675	2009.01.16 00:11	sell	226	0.01	89.960	0.000	0.000
676	2009.01.16 00:11	modify	226	0.01	89.960	91.440	89.248
677	2009.01.16 01:38	close	225	0.01	89.853	91.385	89.193	0.55	250.50
678	2009.01.16 03:11	close	226	0.01	89.992	91.440	89.248	-0.39	250.11
679	2009.01.19 00:01	sell	227	0.01	91.000	0.000	0.000
680	2009.01.19 00:01	modify	227	0.01	91.000	92.480	90.288
681	2009.01.19 00:01	sell	228	0.01	91.000	0.000	0.000
682	2009.01.19 00:01	modify	228	0.01	91.000	92.480	90.288
683	2009.01.19 00:01	sell	229	0.01	91.000	0.000	0.000
684	2009.01.19 00:01	modify	229	0.01	91.000	92.480	90.288
685	2009.01.19 02:10	close	227	0.01	90.872	92.480	90.288	1.38	251.49
686	2009.01.19 02:10	close	228	0.01	90.840	92.480	90.288	1.73	253.22
687	2009.01.19 02:10	close	229	0.01	90.840	92.480	90.288	1.73	254.95
688	2009.01.20 00:04	buy	230	0.01	90.495	0.000	0.000
689	2009.01.20 00:04	modify	230	0.01	90.495	89.035	91.227
690	2009.01.20 00:46	close	230	0.01	90.647	89.035	91.227	1.65	256.60
691	2009.01.22 00:22	buy	231	0.01	89.270	0.000	0.000
692	2009.01.22 00:22	modify	231	0.01	89.270	87.810	90.002
693	2009.01.22 02:50	close	231	0.01	89.020	87.810	90.002	-2.84	253.76
694	2009.01.26 00:00	buy	232	0.01	88.420	0.000	0.000
695	2009.01.26 00:00	modify	232	0.01	88.420	86.960	89.152
696	2009.01.26 00:00	buy	233	0.01	88.420	0.000	0.000
697	2009.01.26 00:00	modify	233	0.01	88.420	86.960	89.152
698	2009.01.26 01:35	close	232	0.01	88.645	86.960	89.152	2.51	256.27
699	2009.01.26 01:43	close	233	0.01	88.696	86.960	89.152	3.08	259.35
700	2009.01.27 00:24	sell	234	0.01	89.106	0.000	0.000
701	2009.01.27 00:24	modify	234	0.01	89.106	90.586	88.394
702	2009.01.27 02:44	close	234	0.01	89.170	90.586	88.394	-0.75	258.60
703	2009.01.28 00:05	sell	235	0.01	89.190	0.000	0.000
704	2009.01.28 00:05	modify	235	0.01	89.190	90.670	88.478
705	2009.01.28 00:11	sell	236	0.01	89.293	0.000	0.000
706	2009.01.28 00:11	modify	236	0.01	89.293	90.773	88.581
707	2009.01.28 01:47	close	235	0.01	89.210	90.670	88.478	-0.25	258.35
708	2009.01.28 01:51	close	236	0.01	89.095	90.773	88.581	2.19	260.54
709	2009.01.29 00:09	sell	237	0.01	90.440	0.000	0.000
710	2009.01.29 00:09	modify	237	0.01	90.440	91.920	89.728
711	2009.01.29 01:43	close	237	0.01	90.390	91.920	89.728	0.52	261.06
712	2009.02.02 00:00	buy	238	0.01	89.700	0.000	0.000
713	2009.02.02 00:00	modify	238	0.01	89.700	88.240	90.432
714	2009.02.02 00:00	buy	239	0.01	89.700	0.000	0.000
715	2009.02.02 00:00	modify	239	0.01	89.700	88.240	90.432
716	2009.02.02 00:00	buy	240	0.01	89.700	0.000	0.000
717	2009.02.02 00:00	modify	240	0.01	89.700	88.240	90.432
718	2009.02.02 02:15	close	238	0.01	89.760	88.240	90.432	0.64	261.70
719	2009.02.02 02:42	close	239	0.01	89.841	88.240	90.432	1.54	263.24
720	2009.02.02 02:42	close	240	0.01	89.841	88.240	90.432	1.54	264.78
721	2009.02.06 00:11	sell	241	0.01	91.240	0.000	0.000
722	2009.02.06 00:11	modify	241	0.01	91.240	92.720	90.528
723	2009.02.06 00:59	close	241	0.01	91.180	92.720	90.528	0.63	265.41
724	2009.02.09 00:00	sell	242	0.01	92.114	0.000	0.000
725	2009.02.09 00:00	modify	242	0.01	92.114	93.594	91.402
726	2009.02.09 00:02	sell	243	0.01	92.165	0.000	0.000
727	2009.02.09 00:02	modify	243	0.01	92.165	93.645	91.453
728	2009.02.09 00:02	sell	244	0.01	92.165	0.000	0.000
729	2009.02.09 00:02	modify	244	0.01	92.165	93.645	91.453
730	2009.02.09 01:03	close	242	0.01	92.041	93.594	91.402	0.76	266.17
731	2009.02.09 01:23	close	243	0.01	92.008	93.645	91.453	1.68	267.85
732	2009.02.09 01:23	close	244	0.01	92.008	93.645	91.453	1.68	269.53
733	2009.02.10 00:10	buy	245	0.01	91.402	0.000	0.000
734	2009.02.10 00:10	modify	245	0.01	91.402	89.942	92.134
735	2009.02.10 02:55	close	245	0.01	91.328	89.942	92.134	-0.84	268.69
736	2009.02.12 00:08	buy	246	0.01	90.290	0.000	0.000
737	2009.02.12 00:08	modify	246	0.01	90.290	88.830	91.022
738	2009.02.12 05:15	close	246	0.01	90.095	88.830	91.022	-2.19	266.50
739	2009.02.16 00:00	buy	247	0.01	91.825	0.000	0.000
740	2009.02.16 00:00	modify	247	0.01	91.825	90.365	92.557
741	2009.02.16 00:00	buy	248	0.01	91.825	0.000	0.000
742	2009.02.16 00:00	modify	248	0.01	91.825	90.365	92.557
743	2009.02.16 02:15	close	247	0.01	91.685	90.365	92.557	-1.56	264.94
744	2009.02.16 02:45	close	248	0.01	91.713	90.365	92.557	-1.25	263.69
745	2009.02.18 00:15	sell	249	0.01	92.493	0.000	0.000
746	2009.02.18 00:15	modify	249	0.01	92.493	93.973	91.781
747	2009.02.18 00:49	close	249	0.01	92.345	93.973	91.781	1.57	265.26
748	2009.02.18 23:56	buy	250	0.01	93.583	0.000	0.000
749	2009.02.18 23:56	modify	250	0.01	93.583	92.123	94.315
750	2009.02.19 01:44	close	250	0.01	93.751	92.123	94.315	1.88	267.14
751	2009.02.19 23:55	buy	251	0.01	94.095	0.000	0.000
752	2009.02.19 23:55	modify	251	0.01	94.095	92.635	94.827
753	2009.02.20 01:50	close	251	0.01	94.102	92.635	94.827	0.08	267.22
754	2009.02.23 00:00	sell	252	0.01	93.505	0.000	0.000
755	2009.02.23 00:00	modify	252	0.01	93.505	94.985	92.793
756	2009.02.23 00:00	sell	253	0.01	93.505	0.000	0.000
757	2009.02.23 00:00	modify	253	0.01	93.505	94.985	92.793
758	2009.02.23 01:20	close	252	0.01	93.216	94.985	92.793	3.07	270.29
759	2009.02.23 01:22	close	253	0.01	93.156	94.985	92.793	3.72	274.01
760	2009.03.02 00:15	buy	254	0.01	97.489	0.000	0.000
761	2009.03.02 00:15	modify	254	0.01	97.489	96.029	98.221
762	2009.03.02 00:23	buy	255	0.01	97.345	0.000	0.000
763	2009.03.02 00:23	modify	255	0.01	97.345	95.885	98.077
764	2009.03.02 02:17	close	254	0.01	97.392	96.029	98.221	-1.03	272.98
765	2009.03.02 02:49	close	255	0.01	97.430	95.885	98.077	0.84	273.82
766	2009.03.02 23:55	buy	256	0.01	97.236	0.000	0.000
767	2009.03.02 23:55	modify	256	0.01	97.236	95.776	97.968
768	2009.03.02 23:58	buy	257	0.01	97.121	0.000	0.000
769	2009.03.02 23:58	modify	257	0.01	97.121	95.661	97.853
770	2009.03.03 01:38	close	256	0.01	97.230	95.776	97.968	-0.05	273.77
771	2009.03.03 02:00	close	257	0.01	97.260	95.661	97.853	1.44	275.21
772	2009.03.04 00:13	sell	258	0.01	98.315	0.000	0.000
773	2009.03.04 00:13	modify	258	0.01	98.315	99.795	97.603
774	2009.03.04 00:14	sell	259	0.01	98.391	0.000	0.000
775	2009.03.04 00:14	modify	259	0.01	98.391	99.871	97.679
776	2009.03.04 01:30	close	258	0.01	98.282	99.795	97.603	0.31	275.52
777	2009.03.04 01:36	close	259	0.01	98.225	99.871	97.679	1.66	277.18
778	2009.03.05 00:17	sell	260	0.01	99.168	0.000	0.000
779	2009.03.05 00:17	modify	260	0.01	99.168	100.648	98.456
780	2009.03.05 00:30	close	260	0.01	99.031	100.648	98.456	1.35	278.53
781	2009.03.06 00:04	sell	261	0.01	98.083	0.000	0.000
782	2009.03.06 00:04	modify	261	0.01	98.083	99.563	97.371
783	2009.03.06 02:50	close	261	0.01	98.235	99.563	97.371	-1.58	276.95
784	2009.03.09 23:55	sell	262	0.01	98.900	0.000	0.000
785	2009.03.09 23:55	modify	262	0.01	98.900	100.380	98.188
786	2009.03.09 23:55	sell	263	0.01	98.902	0.000	0.000
787	2009.03.09 23:55	modify	263	0.01	98.902	100.382	98.190
788	2009.03.10 00:52	close	262	0.01	98.891	100.380	98.188	-0.06	276.89
789	2009.03.10 01:14	close	263	0.01	98.848	100.382	98.190	0.40	277.29
790	2009.03.11 00:04	sell	264	0.01	98.741	0.000	0.000
791	2009.03.11 00:04	modify	264	0.01	98.741	100.221	98.029
792	2009.03.11 01:05	close	264	0.01	98.723	100.221	98.029	0.15	277.44
793	2009.03.12 00:00	sell	265	0.01	97.416	0.000	0.000
794	2009.03.12 00:00	modify	265	0.01	97.416	98.896	96.704
795	2009.03.12 00:50	close	265	0.01	97.338	98.896	96.704	0.77	278.21
796	2009.03.16 00:00	sell	266	0.01	98.076	0.000	0.000
797	2009.03.16 00:00	modify	266	0.01	98.076	99.556	97.364
798	2009.03.16 00:01	sell	267	0.01	98.115	0.000	0.000
799	2009.03.16 00:01	modify	267	0.01	98.115	99.595	97.403
800	2009.03.16 00:24	close	266	0.01	98.021	99.556	97.364	0.53	278.74
801	2009.03.16 04:16	close	267	0.01	98.271	99.595	97.403	-1.62	277.12
802	2009.03.17 00:03	sell	268	0.01	98.252	0.000	0.000
803	2009.03.17 00:03	modify	268	0.01	98.252	99.732	97.540
804	2009.03.17 03:11	close	268	0.01	98.314	99.732	97.540	-0.66	276.46
805	2009.03.17 23:55	sell	269	0.01	98.684	0.000	0.000
806	2009.03.17 23:55	modify	269	0.01	98.684	100.164	97.972
807	2009.03.18 00:00	sell	270	0.01	98.732	0.000	0.000
808	2009.03.18 00:00	modify	270	0.01	98.732	100.212	98.020
809	2009.03.18 02:00	close	269	0.01	98.729	100.164	97.972	-0.61	275.85
810	2009.03.18 02:04	close	270	0.01	98.684	100.212	98.020	0.46	276.31
811	2009.03.19 00:14	sell	271	0.01	96.251	0.000	0.000
812	2009.03.19 00:14	modify	271	0.01	96.251	97.731	95.539
813	2009.03.19 02:30	close	271	0.01	96.383	97.731	95.539	-1.40	274.91
814	2009.03.23 00:00	buy	272	0.01	95.679	0.000	0.000
815	2009.03.23 00:00	modify	272	0.01	95.679	94.219	96.411
816	2009.03.23 00:00	buy	273	0.01	95.679	0.000	0.000
817	2009.03.23 00:00	modify	273	0.01	95.679	94.219	96.411
818	2009.03.23 00:00	buy	274	0.01	95.679	0.000	0.000
819	2009.03.23 00:00	modify	274	0.01	95.679	94.219	96.411
820	2009.03.23 00:42	close	272	0.01	95.854	94.219	96.411	1.80	276.71
821	2009.03.23 00:44	close	273	0.01	95.889	94.219	96.411	2.16	278.87
822	2009.03.23 00:44	close	274	0.01	95.889	94.219	96.411	2.16	281.03
823	2009.03.24 23:55	sell	275	0.01	98.083	0.000	0.000
824	2009.03.24 23:55	modify	275	0.01	98.083	99.563	97.371
825	2009.03.24 23:55	sell	276	0.01	98.134	0.000	0.000
826	2009.03.24 23:55	modify	276	0.01	98.134	99.614	97.422
827	2009.03.25 01:23	close	275	0.01	98.031	99.563	97.371	0.38	281.41
828	2009.03.25 01:26	close	276	0.01	97.963	99.614	97.422	1.60	283.01
829	2009.03.30 00:00	sell	277	0.01	98.113	0.000	0.000
830	2009.03.30 00:00	modify	277	0.01	98.113	99.593	97.401
831	2009.03.30 02:15	close	277	0.01	98.096	99.593	97.401	0.14	283.15
832	2009.03.30 23:55	sell	278	0.01	97.319	0.000	0.000
833	2009.03.30 23:55	modify	278	0.01	97.319	98.799	96.607
834	2009.03.30 23:57	sell	279	0.01	97.380	0.000	0.000
835	2009.03.30 23:57	modify	279	0.01	97.380	98.860	96.668
836	2009.03.31 01:09	close	278	0.01	97.373	98.799	96.607	-0.70	282.45
837	2009.03.31 01:27	close	279	0.01	97.304	98.860	96.668	0.63	283.08
838	2009.04.03 00:01	sell	280	0.01	99.644	0.000	0.000
839	2009.04.03 00:01	modify	280	0.01	99.644	101.124	98.932
840	2009.04.03 02:51	close	280	0.01	99.771	101.124	98.932	-1.30	281.78
841	2009.04.06 00:14	sell	281	0.01	100.328	0.000	0.000
842	2009.04.06 00:14	modify	281	0.01	100.328	101.808	99.616
843	2009.04.06 00:17	sell	282	0.01	100.367	0.000	0.000
844	2009.04.06 00:17	modify	282	0.01	100.367	101.847	99.655
845	2009.04.06 00:17	sell	283	0.01	100.367	0.000	0.000
846	2009.04.06 00:17	modify	283	0.01	100.367	101.847	99.655
847	2009.04.06 06:54	close	281	0.01	100.820	101.808	99.616	-4.91	276.87
848	2009.04.06 07:09	close	282	0.01	100.811	101.847	99.655	-4.43	272.44
849	2009.04.06 07:09	close	283	0.01	100.811	101.847	99.655	-4.43	268.01
850	2009.04.07 00:08	buy	284	0.01	100.922	0.000	0.000
851	2009.04.07 00:08	modify	284	0.01	100.922	99.462	101.654
852	2009.04.07 03:16	close	284	0.01	100.668	99.462	101.654	-2.55	265.46
853	2009.04.07 23:56	sell	285	0.01	100.509	0.000	0.000
854	2009.04.07 23:56	modify	285	0.01	100.509	101.989	99.797
855	2009.04.08 02:03	close	285	0.01	100.579	101.989	99.797	-0.85	264.61
856	2009.04.13 00:00	sell	286	0.01	100.390	0.000	0.000
857	2009.04.13 00:00	modify	286	0.01	100.390	101.870	99.678
858	2009.04.13 00:00	sell	287	0.01	100.390	0.000	0.000
859	2009.04.13 00:00	modify	287	0.01	100.390	101.870	99.678
860	2009.04.13 00:00	sell	288	0.01	100.390	0.000	0.000
861	2009.04.13 00:00	modify	288	0.01	100.390	101.870	99.678
862	2009.04.13 02:09	close	286	0.01	100.302	101.870	99.678	0.85	265.46
863	2009.04.13 02:09	close	287	0.01	100.285	101.870	99.678	1.02	266.48
864	2009.04.13 02:09	close	288	0.01	100.285	101.870	99.678	1.02	267.50
865	2009.04.16 00:10	buy	289	0.01	99.286	0.000	0.000
866	2009.04.16 00:10	modify	289	0.01	99.286	97.826	100.018
867	2009.04.16 02:01	close	289	0.01	99.324	97.826	100.018	0.35	267.85
868	2009.04.16 23:55	sell	290	0.01	99.389	0.000	0.000
869	2009.04.16 23:55	modify	290	0.01	99.389	100.869	98.677
870	2009.04.17 04:05	close	290	0.01	99.543	100.869	98.677	-1.70	266.15
871	2009.04.20 23:55	sell	291	0.01	97.976	0.000	0.000
872	2009.04.20 23:55	modify	291	0.01	97.976	99.456	97.264
873	2009.04.21 01:29	close	291	0.01	97.992	99.456	97.264	-0.31	265.84
874	2009.04.21 23:59	buy	292	0.01	98.667	0.000	0.000
875	2009.04.21 23:59	modify	292	0.01	98.667	97.207	99.399
876	2009.04.22 00:00	buy	293	0.01	98.663	0.000	0.000
877	2009.04.22 00:00	modify	293	0.01	98.663	97.203	99.395
878	2009.04.22 00:59	close	293	0.01	98.686	97.203	99.395	0.20	266.04
879	2009.04.22 00:59	close	292	0.01	98.714	97.207	99.399	0.49	266.53
880	2009.04.23 00:07	sell	294	0.01	98.053	0.000	0.000
881	2009.04.23 00:07	modify	294	0.01	98.053	99.533	97.341
882	2009.04.23 01:19	close	294	0.01	98.046	99.533	97.341	0.04	266.57
883	2009.04.27 00:00	buy	295	0.01	96.852	0.000	0.000
884	2009.04.27 00:00	modify	295	0.01	96.852	95.392	97.584
885	2009.04.27 00:00	buy	296	0.01	96.852	0.000	0.000
886	2009.04.27 00:00	modify	296	0.01	96.852	95.392	97.584
887	2009.04.27 00:00	buy	297	0.01	96.852	0.000	0.000
888	2009.04.27 00:00	modify	297	0.01	96.852	95.392	97.584
889	2009.04.27 02:15	close	295	0.01	96.838	95.392	97.584	-0.17	266.40
890	2009.04.27 02:45	close	296	0.01	96.871	95.392	97.584	0.17	266.57
891	2009.04.27 02:45	close	297	0.01	96.871	95.392	97.584	0.17	266.74
892	2009.05.01 00:06	buy	298	0.01	98.535	0.000	0.000
893	2009.05.01 00:06	modify	298	0.01	98.535	97.075	99.267
894	2009.05.01 00:45	close	298	0.01	98.608	97.075	99.267	0.71	267.45
895	2009.05.04 00:06	buy	299	0.01	99.123	0.000	0.000
896	2009.05.04 00:06	modify	299	0.01	99.123	97.663	99.855
897	2009.05.04 00:06	buy	300	0.01	99.123	0.000	0.000
898	2009.05.04 00:06	modify	300	0.01	99.123	97.663	99.855
899	2009.05.04 00:06	buy	301	0.01	99.123	0.000	0.000
900	2009.05.04 00:06	modify	301	0.01	99.123	97.663	99.855
901	2009.05.04 00:21	close	299	0.01	99.269	97.663	99.855	1.44	268.89
902	2009.05.04 00:23	close	300	0.01	99.321	97.663	99.855	1.96	270.85
903	2009.05.04 00:23	close	301	0.01	99.321	97.663	99.855	1.96	272.81
904	2009.05.04 00:24	sell	302	0.01	99.341	0.000	0.000
905	2009.05.04 00:24	modify	302	0.01	99.341	100.821	98.629
906	2009.05.04 02:30	close	302	0.01	99.317	100.821	98.629	0.21	273.02
907	2009.05.04 23:55	sell	303	0.01	98.960	0.000	0.000
908	2009.05.04 23:55	modify	303	0.01	98.960	100.440	98.248
909	2009.05.05 00:16	close	303	0.01	98.799	100.440	98.248	1.48	274.50
910	2009.05.06 23:55	sell	304	0.01	98.443	0.000	0.000
911	2009.05.06 23:55	modify	304	0.01	98.443	99.923	97.731
912	2009.05.07 03:20	close	304	0.01	98.573	99.923	97.731	-1.71	272.79
913	2009.05.07 23:58	sell	305	0.01	99.276	0.000	0.000
914	2009.05.07 23:58	modify	305	0.01	99.276	100.756	98.564
915	2009.05.08 00:42	close	305	0.01	99.140	100.756	98.564	1.22	274.01
916	2009.05.11 00:00	sell	306	0.01	98.674	0.000	0.000
917	2009.05.11 00:00	modify	306	0.01	98.674	100.154	97.962
918	2009.05.11 00:00	sell	307	0.01	98.674	0.000	0.000
919	2009.05.11 00:00	modify	307	0.01	98.674	100.154	97.962
920	2009.05.11 02:33	close	306	0.01	98.661	100.154	97.962	0.10	274.11
921	2009.05.11 02:45	close	307	0.01	98.601	100.154	97.962	0.71	274.82
922	2009.05.12 23:55	buy	308	0.01	96.370	0.000	0.000
923	2009.05.12 23:55	modify	308	0.01	96.370	94.910	97.102
924	2009.05.13 00:28	close	308	0.01	96.464	94.910	97.102	0.98	275.80
925	2009.05.14 00:06	buy	309	0.01	95.164	0.000	0.000
926	2009.05.14 00:06	modify	309	0.01	95.164	93.704	95.896
927	2009.05.14 00:06	buy	310	0.01	95.164	0.000	0.000
928	2009.05.14 00:06	modify	310	0.01	95.164	93.704	95.896
929	2009.05.14 00:13	close	309	0.01	95.326	93.704	95.896	1.67	277.47
930	2009.05.14 00:30	close	310	0.01	95.340	93.704	95.896	1.82	279.29
931	2009.05.18 23:55	buy	311	0.01	96.216	0.000	0.000
932	2009.05.18 23:55	modify	311	0.01	96.216	94.756	96.948
933	2009.05.19 00:26	close	311	0.01	96.340	94.756	96.948	1.30	280.59
934	2009.05.20 00:13	sell	312	0.01	96.079	0.000	0.000
935	2009.05.20 00:13	modify	312	0.01	96.079	97.559	95.367
936	2009.05.20 01:50	close	312	0.01	96.065	97.559	95.367	0.12	280.71
937	2009.05.22 00:05	buy	313	0.01	94.280	0.000	0.000
938	2009.05.22 00:05	modify	313	0.01	94.280	92.820	95.012
939	2009.05.22 02:15	close	313	0.01	94.190	92.820	95.012	-0.99	279.72
940	2009.05.25 00:00	buy	314	0.01	94.710	0.000	0.000
941	2009.05.25 00:00	modify	314	0.01	94.710	93.250	95.442
942	2009.05.25 00:00	buy	315	0.01	94.710	0.000	0.000
943	2009.05.25 00:00	modify	315	0.01	94.710	93.250	95.442
944	2009.05.25 03:47	close	314	0.01	94.616	93.250	95.442	-1.02	278.70
945	2009.05.25 03:48	close	315	0.01	94.623	93.250	95.442	-0.95	277.75
946	2009.05.26 23:55	buy	316	0.01	94.940	0.000	0.000
947	2009.05.26 23:55	modify	316	0.01	94.940	93.480	95.672
948	2009.05.27 00:22	close	316	0.01	94.993	93.480	95.672	0.57	278.32
949	2009.05.28 00:13	sell	317	0.01	95.353	0.000	0.000
950	2009.05.28 00:13	modify	317	0.01	95.353	96.833	94.641
951	2009.05.28 05:40	close	317	0.01	96.084	96.833	94.641	-7.64	270.68
952	2009.05.28 23:55	sell	318	0.01	96.940	0.000	0.000
953	2009.05.28 23:55	modify	318	0.01	96.940	98.420	96.228
954	2009.05.29 00:06	close	318	0.01	96.840	98.420	96.228	0.88	271.56
955	2009.06.01 00:00	sell	319	0.01	95.310	0.000	0.000
956	2009.06.01 00:00	modify	319	0.01	95.310	96.790	94.598
957	2009.06.01 00:30	close	319	0.01	95.230	96.790	94.598	0.81	272.37
958	2009.06.10 00:23	sell	320	0.01	97.430	0.000	0.000
959	2009.06.10 00:23	modify	320	0.01	97.430	98.910	96.718
960	2009.06.10 02:00	close	320	0.01	97.401	98.910	96.718	0.27	272.64
961	2009.06.11 23:56	sell	321	0.01	97.649	0.000	0.000
962	2009.06.11 23:56	modify	321	0.01	97.649	99.129	96.937
963	2009.06.11 23:57	sell	322	0.01	97.686	0.000	0.000
964	2009.06.11 23:57	modify	322	0.01	97.686	99.166	96.974
965	2009.06.12 01:09	close	321	0.01	97.609	99.129	96.937	0.26	272.90
966	2009.06.12 01:09	close	322	0.01	97.598	99.166	96.974	0.75	273.64
967	2009.06.15 00:01	sell	323	0.01	98.452	0.000	0.000
968	2009.06.15 00:01	modify	323	0.01	98.452	99.932	97.740
969	2009.06.15 00:10	sell	324	0.01	98.504	0.000	0.000
970	2009.06.15 00:10	modify	324	0.01	98.504	99.984	97.792
971	2009.06.15 00:45	close	323	0.01	98.430	99.932	97.740	0.19	273.83
972	2009.06.15 01:16	close	324	0.01	98.400	99.984	97.792	1.03	274.86
973	2009.06.16 00:19	buy	325	0.01	97.770	0.000	0.000
974	2009.06.16 00:19	modify	325	0.01	97.770	96.310	98.502
975	2009.06.16 00:19	buy	326	0.01	97.770	0.000	0.000
976	2009.06.16 00:19	modify	326	0.01	97.770	96.310	98.502
977	2009.06.16 00:58	close	325	0.01	97.840	96.310	98.502	0.69	275.55
978	2009.06.16 00:58	close	326	0.01	97.840	96.310	98.502	0.69	276.24
979	2009.06.17 00:12	buy	327	0.01	96.360	0.000	0.000
980	2009.06.17 00:12	modify	327	0.01	96.360	94.900	97.092
981	2009.06.17 00:32	close	327	0.01	96.410	94.900	97.092	0.49	276.73
982	2009.06.25 00:05	sell	328	0.01	95.775	0.000	0.000
983	2009.06.25 00:05	modify	328	0.01	95.775	97.255	95.063
984	2009.06.25 01:21	close	328	0.01	95.720	97.255	95.063	0.54	277.27
985	2009.06.25 23:55	sell	329	0.01	95.987	0.000	0.000
986	2009.06.25 23:55	modify	329	0.01	95.987	97.467	95.275
987	2009.06.26 00:56	close	329	0.01	95.947	97.467	95.275	0.27	277.54
988	2009.06.29 00:00	sell	330	0.01	95.271	0.000	0.000
989	2009.06.29 00:00	modify	330	0.01	95.271	96.751	94.559
990	2009.06.29 01:38	close	330	0.01	95.239	96.751	94.559	0.31	277.85
991	2009.06.29 23:55	sell	331	0.01	96.136	0.000	0.000
992	2009.06.29 23:55	modify	331	0.01	96.136	97.616	95.424
993	2009.06.30 01:39	close	331	0.01	96.138	97.616	95.424	-0.17	277.68
994	2009.07.06 00:24	buy	332	0.01	95.970	0.000	0.000
995	2009.07.06 00:24	modify	332	0.01	95.970	94.510	96.702
996	2009.07.06 06:02	close	332	0.01	95.460	94.510	96.702	-5.37	272.31
997	2009.07.07 00:03	buy	333	0.01	95.280	0.000	0.000
998	2009.07.07 00:03	modify	333	0.01	95.280	93.820	96.012
999	2009.07.07 00:13	buy	334	0.01	95.250	0.000	0.000
1000	2009.07.07 00:13	modify	334	0.01	95.250	93.790	95.982
1001	2009.07.07 01:48	close	333	0.01	95.300	93.820	96.012	0.18	272.49
1002	2009.07.07 02:07	close	334	0.01	95.329	93.790	95.982	0.80	273.29
1003	2009.07.07 23:57	buy	335	0.01	94.760	0.000	0.000
1004	2009.07.07 23:57	modify	335	0.01	94.760	93.300	95.492
1005	2009.07.08 00:42	close	335	0.01	94.858	93.300	95.492	1.04	274.33
1006	2009.07.10 00:13	sell	336	0.01	93.060	0.000	0.000
1007	2009.07.10 00:13	modify	336	0.01	93.060	94.540	92.348
1008	2009.07.10 00:13	sell	337	0.01	93.060	0.000	0.000
1009	2009.07.10 00:13	modify	337	0.01	93.060	94.540	92.348
1010	2009.07.10 02:08	close	336	0.01	93.050	94.540	92.348	0.08	274.41
1011	2009.07.10 02:18	close	337	0.01	93.025	94.540	92.348	0.35	274.76
1012	2009.07.13 23:59	sell	338	0.01	93.030	0.000	0.000
1013	2009.07.13 23:59	modify	338	0.01	93.030	94.510	92.318
1014	2009.07.14 01:06	close	338	0.01	92.950	94.510	92.318	0.71	275.47
1015	2009.07.16 00:05	buy	339	0.01	94.222	0.000	0.000
1016	2009.07.16 00:05	modify	339	0.01	94.222	92.762	94.954
1017	2009.07.16 00:07	buy	340	0.01	94.180	0.000	0.000
1018	2009.07.16 00:07	modify	340	0.01	94.180	92.720	94.912
1019	2009.07.16 01:43	close	339	0.01	94.229	92.762	94.954	0.04	275.51
1020	2009.07.16 01:44	close	340	0.01	94.274	92.720	94.912	0.97	276.48
1021	2009.07.17 00:11	buy	341	0.01	93.760	0.000	0.000
1022	2009.07.17 00:11	modify	341	0.01	93.760	92.300	94.492
1023	2009.07.17 02:02	close	341	0.01	93.789	92.300	94.492	0.28	276.76
1024	2009.07.21 00:01	buy	342	0.01	94.180	0.000	0.000
1025	2009.07.21 00:01	modify	342	0.01	94.180	92.720	94.912
1026	2009.07.21 00:01	buy	343	0.01	94.180	0.000	0.000
1027	2009.07.21 00:01	modify	343	0.01	94.180	92.720	94.912
1028	2009.07.21 00:05	buy	344	0.01	94.160	0.000	0.000
1029	2009.07.21 00:05	modify	344	0.01	94.160	92.700	94.892
1030	2009.07.21 01:19	close	344	0.01	94.170	92.700	94.892	0.08	276.84
1031	2009.07.21 01:27	close	342	0.01	94.185	92.720	94.912	0.02	276.86
1032	2009.07.21 01:27	close	343	0.01	94.185	92.720	94.912	0.02	276.88
1033	2009.07.22 00:09	buy	345	0.01	93.650	0.000	0.000
1034	2009.07.22 00:09	modify	345	0.01	93.650	92.190	94.382
1035	2009.07.22 00:18	buy	346	0.01	93.594	0.000	0.000
1036	2009.07.22 00:18	modify	346	0.01	93.594	92.134	94.326
1037	2009.07.22 01:04	close	345	0.01	93.730	92.190	94.382	0.82	277.70
1038	2009.07.22 01:06	close	346	0.01	93.740	92.134	94.326	1.53	279.23
1039	2009.07.29 00:09	buy	347	0.01	94.470	0.000	0.000
1040	2009.07.29 00:09	modify	347	0.01	94.470	93.010	95.202
1041	2009.07.29 02:04	close	347	0.01	94.470	93.010	95.202	-0.03	279.20
1042	2009.08.06 00:05	buy	348	0.01	94.890	0.000	0.000
1043	2009.08.06 00:05	modify	348	0.01	94.890	93.430	95.622
1044	2009.08.06 00:43	close	348	0.01	94.960	93.430	95.622	0.71	279.91
1045	2009.08.11 00:08	buy	349	0.01	97.040	0.000	0.000
1046	2009.08.11 00:08	modify	349	0.01	97.040	95.580	97.772
1047	2009.08.11 00:08	buy	350	0.01	97.040	0.000	0.000
1048	2009.08.11 00:08	modify	350	0.01	97.040	95.580	97.772
1049	2009.08.11 02:16	close	349	0.01	97.030	95.580	97.772	-0.13	279.78
1050	2009.08.11 07:41	close	350	0.01	96.710	95.580	97.772	-3.44	276.34
1051	2009.08.13 00:01	sell	351	0.01	96.150	0.000	0.000
1052	2009.08.13 00:01	modify	351	0.01	96.150	97.630	95.438
1053	2009.08.13 02:07	close	351	0.01	96.149	97.630	95.438	-0.02	276.32
1054	2009.08.17 00:01	buy	352	0.01	94.780	0.000	0.000
1055	2009.08.17 00:01	modify	352	0.01	94.780	93.320	95.512
1056	2009.08.17 00:04	buy	353	0.01	94.720	0.000	0.000
1057	2009.08.17 00:04	modify	353	0.01	94.720	93.260	95.452
1058	2009.08.17 00:04	buy	354	0.01	94.720	0.000	0.000
1059	2009.08.17 00:04	modify	354	0.01	94.720	93.260	95.452
1060	2009.08.17 01:51	close	352	0.01	94.844	93.320	95.512	0.64	276.96
1061	2009.08.17 01:51	close	353	0.01	94.860	93.260	95.452	1.45	278.41
1062	2009.08.17 01:51	close	354	0.01	94.860	93.260	95.452	1.45	279.86
1063	2009.08.20 00:01	sell	355	0.01	94.098	0.000	0.000
1064	2009.08.20 00:01	modify	355	0.01	94.098	95.578	93.386
1065	2009.08.20 00:41	close	355	0.01	94.062	95.578	93.386	0.35	280.21
1066	2009.08.24 00:11	sell	356	0.01	94.430	0.000	0.000
1067	2009.08.24 00:11	modify	356	0.01	94.430	95.910	93.718
1068	2009.08.24 08:18	close	356	0.01	94.830	95.910	93.718	-4.25	275.96
1069	2009.08.26 00:01	sell	357	0.01	94.230	0.000	0.000
1070	2009.08.26 00:01	modify	357	0.01	94.230	95.710	93.518
1071	2009.08.26 00:14	sell	358	0.01	94.250	0.000	0.000
1072	2009.08.26 00:14	modify	358	0.01	94.250	95.730	93.538
1073	2009.08.26 00:46	close	357	0.01	94.217	95.710	93.518	0.11	276.07
1074	2009.08.26 00:51	close	358	0.01	94.160	95.730	93.538	0.93	277.00
1075	2009.08.28 00:21	sell	359	0.01	93.570	0.000	0.000
1076	2009.08.28 00:21	modify	359	0.01	93.570	95.050	92.858
1077	2009.08.28 00:28	close	359	0.01	93.500	95.050	92.858	0.72	277.72
1078	2009.08.31 00:04	buy	360	0.01	93.530	0.000	0.000
1079	2009.08.31 00:04	modify	360	0.01	93.530	92.070	94.262
1080	2009.08.31 00:04	buy	361	0.01	93.530	0.000	0.000
1081	2009.08.31 00:04	modify	361	0.01	93.530	92.070	94.262
1082	2009.08.31 01:23	close	360	0.01	93.520	92.070	94.262	-0.14	277.58
1083	2009.08.31 02:52	close	361	0.01	92.790	92.070	94.262	-8.00	269.58
1084	2009.09.01 00:14	buy	362	0.01	92.920	0.000	0.000
1085	2009.09.01 00:14	modify	362	0.01	92.920	91.460	93.652
1086	2009.09.01 02:08	close	362	0.01	92.964	91.460	93.652	0.44	270.02
1087	2009.09.02 00:08	sell	363	0.01	92.950	0.000	0.000
1088	2009.09.02 00:08	modify	363	0.01	92.950	94.430	92.238
1089	2009.09.02 00:10	sell	364	0.01	92.960	0.000	0.000
1090	2009.09.02 00:10	modify	364	0.01	92.960	94.440	92.248
1091	2009.09.02 00:44	close	363	0.01	92.892	94.430	92.238	0.59	270.61
1092	2009.09.02 00:45	close	364	0.01	92.884	94.440	92.248	0.79	271.40
1093	2009.09.03 00:04	sell	365	0.01	92.240	0.000	0.000
1094	2009.09.03 00:04	modify	365	0.01	92.240	93.720	91.528
1095	2009.09.03 00:44	close	365	0.01	92.189	93.720	91.528	0.52	271.92
1096	2009.09.03 23:58	buy	366	0.01	92.606	0.000	0.000
1097	2009.09.03 23:58	modify	366	0.01	92.606	91.146	93.338
1098	2009.09.04 00:14	buy	367	0.01	92.560	0.000	0.000
1099	2009.09.04 00:14	modify	367	0.01	92.560	91.100	93.292
1100	2009.09.04 00:51	close	366	0.01	92.610	91.146	93.338	0.05	271.97
1101	2009.09.04 00:52	close	367	0.01	92.650	91.100	93.292	0.94	272.91
1102	2009.09.07 00:07	sell	368	0.01	93.043	0.000	0.000
1103	2009.09.07 00:07	modify	368	0.01	93.043	94.523	92.331
1104	2009.09.07 00:07	sell	369	0.01	93.043	0.000	0.000
1105	2009.09.07 00:07	modify	369	0.01	93.043	94.523	92.331
1106	2009.09.07 00:08	sell	370	0.01	93.060	0.000	0.000
1107	2009.09.07 00:08	modify	370	0.01	93.060	94.540	92.348
1108	2009.09.07 02:42	close	370	0.01	93.096	94.540	92.348	-0.42	272.49
1109	2009.09.07 03:05	close	368	0.01	93.088	94.523	92.331	-0.51	271.98
1110	2009.09.07 03:05	close	369	0.01	93.088	94.523	92.331	-0.51	271.47
1111	2009.09.09 23:55	buy	371	0.01	91.960	0.000	0.000
1112	2009.09.09 23:55	modify	371	0.01	91.960	90.500	92.692
1113	2009.09.09 23:55	buy	372	0.01	91.960	0.000	0.000
1114	2009.09.09 23:55	modify	372	0.01	91.960	90.500	92.692
1115	2009.09.10 00:35	close	371	0.01	92.040	90.500	92.692	0.96	272.43
1116	2009.09.10 00:38	close	372	0.01	92.050	90.500	92.692	1.07	273.50
1117	2009.09.14 00:01	buy	373	0.01	90.411	0.000	0.000
1118	2009.09.14 00:01	modify	373	0.01	90.411	88.951	91.143
1119	2009.09.14 00:01	buy	374	0.01	90.411	0.000	0.000
1120	2009.09.14 00:01	modify	374	0.01	90.411	88.951	91.143
1121	2009.09.14 00:01	buy	375	0.01	90.400	0.000	0.000
1122	2009.09.14 00:01	modify	375	0.01	90.400	88.940	91.132
1123	2009.09.14 02:03	close	375	0.01	90.543	88.940	91.132	1.55	275.05
1124	2009.09.14 02:03	close	373	0.01	90.570	88.951	91.143	1.73	276.78
1125	2009.09.14 02:03	close	374	0.01	90.570	88.951	91.143	1.73	278.51
1126	2009.09.15 23:55	buy	376	0.01	91.010	0.000	0.000
1127	2009.09.15 23:55	modify	376	0.01	91.010	89.550	91.742
1128	2009.09.16 00:07	buy	377	0.01	90.990	0.000	0.000
1129	2009.09.16 00:07	modify	377	0.01	90.990	89.530	91.722
1130	2009.09.16 03:20	close	376	0.01	90.929	89.550	91.742	-0.88	277.63
1131	2009.09.16 03:22	close	377	0.01	90.950	89.530	91.722	-0.47	277.16
1132	2009.09.21 00:00	sell	378	0.01	91.460	0.000	0.000
1133	2009.09.21 00:00	modify	378	0.01	91.460	92.940	90.748
1134	2009.09.21 00:00	sell	379	0.01	91.460	0.000	0.000
1135	2009.09.21 00:00	modify	379	0.01	91.460	92.940	90.748
1136	2009.09.21 00:00	sell	380	0.01	91.460	0.000	0.000
1137	2009.09.21 00:00	modify	380	0.01	91.460	92.940	90.748
1138	2009.09.21 00:05	close	378	0.01	91.362	92.940	90.748	1.04	278.20
1139	2009.09.21 00:05	close	379	0.01	91.350	92.940	90.748	1.17	279.37
1140	2009.09.21 00:05	close	380	0.01	91.350	92.940	90.748	1.17	280.54
1141	2009.09.23 23:57	sell	381	0.01	91.450	0.000	0.000
1142	2009.09.23 23:57	modify	381	0.01	91.450	92.930	90.738
1143	2009.09.23 23:58	sell	382	0.01	91.467	0.000	0.000
1144	2009.09.23 23:58	modify	382	0.01	91.467	92.947	90.755
1145	2009.09.24 01:45	close	381	0.01	91.430	92.930	90.738	-0.17	280.37
1146	2009.09.24 01:51	close	382	0.01	91.390	92.947	90.755	0.45	280.82
1147	2009.09.28 00:05	buy	383	0.01	89.600	0.000	0.000
1148	2009.09.28 00:05	modify	383	0.01	89.600	88.140	90.332
1149	2009.09.28 00:09	buy	384	0.01	89.570	0.000	0.000
1150	2009.09.28 00:09	modify	384	0.01	89.570	88.110	90.302
1151	2009.09.28 01:04	close	383	0.01	88.861	88.140	90.332	-8.35	272.47
1152	2009.09.28 01:04	close	384	0.01	88.808	88.110	90.302	-8.61	263.86
1153	2009.09.29 00:04	sell	385	0.01	89.700	0.000	0.000
1154	2009.09.29 00:04	modify	385	0.01	89.700	91.180	88.988
1155	2009.09.29 00:47	close	385	0.01	89.640	91.180	88.988	0.64	264.50
1156	2009.10.01 00:13	sell	386	0.01	89.790	0.000	0.000
1157	2009.10.01 00:13	modify	386	0.01	89.790	91.270	89.078
1158	2009.10.01 00:13	sell	387	0.01	89.820	0.000	0.000
1159	2009.10.01 00:13	modify	387	0.01	89.820	91.300	89.108
1160	2009.10.01 00:13	sell	388	0.01	89.820	0.000	0.000
1161	2009.10.01 00:13	modify	388	0.01	89.820	91.300	89.108
1162	2009.10.01 02:11	close	386	0.01	89.800	91.270	89.078	-0.14	264.36
1163	2009.10.01 02:13	close	387	0.01	89.780	91.300	89.108	0.42	264.78
1164	2009.10.01 02:13	close	388	0.01	89.780	91.300	89.108	0.42	265.20
1165	2009.10.02 00:06	buy	389	0.01	89.550	0.000	0.000
1166	2009.10.02 00:06	modify	389	0.01	89.550	88.090	90.282
1167	2009.10.02 01:30	close	389	0.01	89.575	88.090	90.282	0.25	265.45
1168	2009.10.05 00:00	buy	390	0.01	89.500	0.000	0.000
1169	2009.10.05 00:00	modify	390	0.01	89.500	88.040	90.232
1170	2009.10.05 01:49	close	390	0.01	89.690	88.040	90.232	2.09	267.54
1171	2009.10.06 00:14	buy	391	0.01	89.489	0.000	0.000
1172	2009.10.06 00:14	modify	391	0.01	89.489	88.029	90.221
1173	2009.10.06 00:31	close	391	0.01	89.549	88.029	90.221	0.64	268.18
1174	2009.10.07 00:21	buy	392	0.01	88.740	0.000	0.000
1175	2009.10.07 00:21	modify	392	0.01	88.740	87.280	89.472
1176	2009.10.07 00:21	buy	393	0.01	88.740	0.000	0.000
1177	2009.10.07 00:21	modify	393	0.01	88.740	87.280	89.472
1178	2009.10.07 00:22	buy	394	0.01	88.720	0.000	0.000
1179	2009.10.07 00:22	modify	394	0.01	88.720	87.260	89.452
1180	2009.10.07 01:50	close	394	0.01	88.750	87.260	89.452	0.31	268.49
1181	2009.10.07 01:50	close	392	0.01	88.770	87.280	89.472	0.31	268.80
1182	2009.10.07 01:50	close	393	0.01	88.770	87.280	89.472	0.31	269.11
1183	2009.10.08 23:55	buy	395	0.01	88.370	0.000	0.000
1184	2009.10.08 23:55	modify	395	0.01	88.370	86.910	89.102
1185	2009.10.09 00:30	close	395	0.01	88.430	86.910	89.102	0.69	269.80
1186	2009.10.12 00:00	buy	396	0.01	89.720	0.000	0.000
1187	2009.10.12 00:00	modify	396	0.01	89.720	88.260	90.452
1188	2009.10.12 00:00	buy	397	0.01	89.720	0.000	0.000
1189	2009.10.12 00:00	modify	397	0.01	89.720	88.260	90.452
1190	2009.10.12 00:17	close	396	0.01	89.797	88.260	90.452	0.83	270.63
1191	2009.10.12 00:19	close	397	0.01	89.810	88.260	90.452	0.97	271.60
1192	2009.10.14 23:55	buy	398	0.01	89.360	0.000	0.000
1193	2009.10.14 23:55	modify	398	0.01	89.360	87.900	90.092
1194	2009.10.14 23:55	buy	399	0.01	89.360	0.000	0.000
1195	2009.10.14 23:55	modify	399	0.01	89.360	87.900	90.092
1196	2009.10.15 00:24	close	398	0.01	89.380	87.900	90.092	0.31	271.91
1197	2009.10.15 00:28	close	399	0.01	89.390	87.900	90.092	0.43	272.34
1198	2009.10.16 00:01	buy	400	0.01	90.550	0.000	0.000
1199	2009.10.16 00:01	modify	400	0.01	90.550	89.090	91.282
1200	2009.10.16 00:29	close	400	0.01	90.580	89.090	91.282	0.30	272.64
1201	2009.10.19 00:00	sell	401	0.01	90.950	0.000	0.000
1202	2009.10.19 00:00	modify	401	0.01	90.950	92.430	90.238
1203	2009.10.19 00:01	sell	402	0.01	90.959	0.000	0.000
1204	2009.10.19 00:01	modify	402	0.01	90.959	92.439	90.247
1205	2009.10.19 01:56	close	401	0.01	90.940	92.430	90.238	0.08	272.72
1206	2009.10.19 01:57	close	402	0.01	90.919	92.439	90.247	0.41	273.13
1207	2009.10.19 23:55	sell	403	0.01	90.650	0.000	0.000
1208	2009.10.19 23:55	modify	403	0.01	90.650	92.130	89.938
1209	2009.10.20 00:07	sell	404	0.01	90.680	0.000	0.000
1210	2009.10.20 00:07	modify	404	0.01	90.680	92.160	89.968
1211	2009.10.20 02:03	close	403	0.01	90.660	92.130	89.938	-0.26	272.87
1212	2009.10.20 02:04	close	404	0.01	90.650	92.160	89.968	0.30	273.17
1213	2009.10.26 00:03	sell	405	0.01	92.120	0.000	0.000
1214	2009.10.26 00:03	modify	405	0.01	92.120	93.600	91.408
1215	2009.10.26 00:03	sell	406	0.01	92.120	0.000	0.000
1216	2009.10.26 00:03	modify	406	0.01	92.120	93.600	91.408
1217	2009.10.26 01:00	close	405	0.01	92.093	93.600	91.408	0.26	273.43
1218	2009.10.26 01:00	close	406	0.01	92.093	93.600	91.408	0.26	273.69
1219	2009.10.29 00:11	sell	407	0.01	90.780	0.000	0.000
1220	2009.10.29 00:11	modify	407	0.01	90.780	92.260	90.068
1221	2009.10.29 00:37	close	407	0.01	90.685	92.260	90.068	1.02	274.71
1222	2009.10.29 23:55	sell	408	0.01	91.540	0.000	0.000
1223	2009.10.29 23:55	modify	408	0.01	91.540	93.020	90.828
1224	2009.10.29 23:55	sell	409	0.01	91.545	0.000	0.000
1225	2009.10.29 23:55	modify	409	0.01	91.545	93.025	90.833
1226	2009.10.30 00:10	close	408	0.01	91.469	93.020	90.828	0.63	275.34
1227	2009.10.30 00:13	close	409	0.01	91.464	93.025	90.833	0.74	276.08
1228	2009.11.02 00:00	buy	410	0.01	89.683	0.000	0.000
1229	2009.11.02 00:00	modify	410	0.01	89.683	88.223	90.415
1230	2009.11.02 00:00	buy	411	0.01	89.683	0.000	0.000
1231	2009.11.02 00:00	modify	411	0.01	89.683	88.223	90.415
1232	2009.11.02 00:00	buy	412	0.01	89.683	0.000	0.000
1233	2009.11.02 00:00	modify	412	0.01	89.683	88.223	90.415
1234	2009.11.02 01:05	close	410	0.01	89.889	88.223	90.415	2.26	278.34
1235	2009.11.02 01:29	close	411	0.01	89.923	88.223	90.415	2.64	280.98
1236	2009.11.02 01:29	close	412	0.01	89.923	88.223	90.415	2.64	283.62
1237	2009.11.02 23:59	sell	413	0.01	90.375	0.000	0.000
1238	2009.11.02 23:59	modify	413	0.01	90.375	91.855	89.663
1239	2009.11.03 01:48	close	413	0.01	90.394	91.855	89.663	-0.36	283.26
1240	2009.11.04 00:05	buy	414	0.01	90.288	0.000	0.000
1241	2009.11.04 00:05	modify	414	0.01	90.288	88.828	91.020
1242	2009.11.04 00:17	close	414	0.01	90.335	88.828	91.020	0.49	283.75
1243	2009.11.06 00:20	sell	415	0.01	90.807	0.000	0.000
1244	2009.11.06 00:20	modify	415	0.01	90.807	92.287	90.095
1245	2009.11.06 00:20	sell	416	0.01	90.807	0.000	0.000
1246	2009.11.06 00:20	modify	416	0.01	90.807	92.287	90.095
1247	2009.11.06 01:03	close	415	0.01	90.770	92.287	90.095	0.38	284.13
1248	2009.11.06 01:03	close	416	0.01	90.770	92.287	90.095	0.38	284.51
1249	2009.11.09 00:01	buy	417	0.01	89.831	0.000	0.000
1250	2009.11.09 00:01	modify	417	0.01	89.831	88.371	90.563
1251	2009.11.09 00:01	buy	418	0.01	89.830	0.000	0.000
1252	2009.11.09 00:01	modify	418	0.01	89.830	88.370	90.562
1253	2009.11.09 00:44	close	417	0.01	89.871	88.371	90.563	0.42	284.93
1254	2009.11.09 00:44	close	418	0.01	89.898	88.370	90.562	0.73	285.66
1255	2009.11.11 00:03	buy	419	0.01	89.788	0.000	0.000
1256	2009.11.11 00:03	modify	419	0.01	89.788	88.328	90.520
1257	2009.11.11 03:45	close	419	0.01	89.631	88.328	90.520	-1.78	283.88
1258	2009.11.12 00:07	sell	420	0.01	89.896	0.000	0.000
1259	2009.11.12 00:07	modify	420	0.01	89.896	91.376	89.184
1260	2009.11.12 00:09	sell	421	0.01	89.914	0.000	0.000
1261	2009.11.12 00:09	modify	421	0.01	89.914	91.394	89.202
1262	2009.11.12 00:41	close	421	0.01	89.883	91.394	89.202	0.31	284.19
1263	2009.11.12 01:32	close	420	0.01	89.879	91.376	89.184	0.16	284.35
1264	2009.11.13 00:23	sell	422	0.01	90.399	0.000	0.000
1265	2009.11.13 00:23	modify	422	0.01	90.399	91.879	89.687
1266	2009.11.13 00:34	close	422	0.01	90.335	91.879	89.687	0.68	285.03
1267	2009.11.16 00:00	buy	423	0.01	89.582	0.000	0.000
1268	2009.11.16 00:00	modify	423	0.01	89.582	88.122	90.314
1269	2009.11.16 00:00	buy	424	0.01	89.582	0.000	0.000
1270	2009.11.16 00:00	modify	424	0.01	89.582	88.122	90.314
1271	2009.11.16 00:26	close	423	0.01	89.642	88.122	90.314	0.64	285.67
1272	2009.11.16 00:32	close	424	0.01	89.652	88.122	90.314	0.75	286.42
1273	2009.11.16 23:57	sell	425	0.01	89.145	0.000	0.000
1274	2009.11.16 23:57	modify	425	0.01	89.145	90.625	88.433
1275	2009.11.17 00:07	close	425	0.01	89.081	90.625	88.433	0.57	286.99
1276	2009.11.17 00:14	buy	426	0.01	89.023	0.000	0.000
1277	2009.11.17 00:14	modify	426	0.01	89.023	87.563	89.755
1278	2009.11.17 00:15	buy	427	0.01	89.023	0.000	0.000
1279	2009.11.17 00:15	modify	427	0.01	89.023	87.563	89.755
1280	2009.11.17 01:36	close	426	0.01	89.068	87.563	89.755	0.48	287.47
1281	2009.11.17 01:36	close	427	0.01	89.079	87.563	89.755	0.60	288.07
1282	2009.11.20 00:03	buy	428	0.01	88.946	0.000	0.000
1283	2009.11.20 00:03	modify	428	0.01	88.946	87.486	89.678
1284	2009.11.20 00:24	buy	429	0.01	88.891	0.000	0.000
1285	2009.11.20 00:24	modify	429	0.01	88.891	87.431	89.623
1286	2009.11.20 01:30	close	428	0.01	88.970	87.486	89.678	0.24	288.31
1287	2009.11.20 01:30	close	429	0.01	88.989	87.431	89.623	1.07	289.38
1288	2009.11.23 00:00	buy	430	0.01	88.838	0.000	0.000
1289	2009.11.23 00:00	modify	430	0.01	88.838	87.378	89.570
1290	2009.11.23 00:00	buy	431	0.01	88.830	0.000	0.000
1291	2009.11.23 00:00	modify	431	0.01	88.830	87.370	89.562
1292	2009.11.23 01:35	close	430	0.01	88.908	87.378	89.570	0.76	290.14
1293	2009.11.23 01:46	close	431	0.01	88.949	87.370	89.562	1.31	291.45
1294	2009.11.26 00:08	buy	432	0.01	87.305	0.000	0.000
1295	2009.11.26 00:08	modify	432	0.01	87.305	85.845	88.037
1296	2009.11.26 00:08	buy	433	0.01	87.305	0.000	0.000
1297	2009.11.26 00:08	modify	433	0.01	87.305	85.845	88.037
1298	2009.11.26 00:08	buy	434	0.01	87.305	0.000	0.000
1299	2009.11.26 00:08	modify	434	0.01	87.305	85.845	88.037
1300	2009.11.26 00:38	close	432	0.01	87.354	85.845	88.037	0.53	291.98
1301	2009.11.26 00:38	close	433	0.01	87.364	85.845	88.037	0.65	292.63
1302	2009.11.26 00:38	close	434	0.01	87.364	85.845	88.037	0.65	293.28
1303	2009.11.27 00:05	buy	435	0.01	86.362	0.000	0.000
1304	2009.11.27 00:05	modify	435	0.01	86.362	84.902	87.094
1305	2009.11.27 00:11	buy	436	0.01	86.295	0.000	0.000
1306	2009.11.27 00:11	modify	436	0.01	86.295	84.835	87.027
1307	2009.11.27 00:26	close	435	0.01	85.631	84.902	87.094	-8.57	284.71
1308	2009.11.27 00:27	close	436	0.01	85.558	84.835	87.027	-8.64	276.07
1309	2009.12.01 00:24	buy	437	0.01	86.246	0.000	0.000
1310	2009.12.01 00:24	modify	437	0.01	86.246	84.786	86.978
1311	2009.12.01 01:01	close	437	0.01	86.319	84.786	86.978	0.82	276.89
1312	2009.12.03 00:02	sell	438	0.01	87.629	0.000	0.000
1313	2009.12.03 00:02	modify	438	0.01	87.629	89.109	86.917
1314	2009.12.03 05:07	close	438	0.01	87.834	89.109	86.917	-2.36	274.53
1315	2009.12.03 23:58	sell	439	0.01	88.394	0.000	0.000
1316	2009.12.03 23:58	modify	439	0.01	88.394	89.874	87.682
1317	2009.12.04 00:26	close	439	0.01	88.277	89.874	87.682	1.18	275.71
1318	2009.12.07 00:00	buy	440	0.01	90.272	0.000	0.000
1319	2009.12.07 00:00	modify	440	0.01	90.272	88.812	91.004
1320	2009.12.07 00:00	buy	441	0.01	90.272	0.000	0.000
1321	2009.12.07 00:00	modify	441	0.01	90.272	88.812	91.004
1322	2009.12.07 05:57	close	440	0.01	89.906	88.812	91.004	-4.10	271.61
1323	2009.12.07 06:04	close	441	0.01	89.939	88.812	91.004	-3.73	267.88
1324	2009.12.10 00:05	sell	442	0.01	88.078	0.000	0.000
1325	2009.12.10 00:05	modify	442	0.01	88.078	89.558	87.366
1326	2009.12.10 01:12	close	442	0.01	87.946	89.558	87.366	1.47	269.35
1327	2009.12.14 00:00	sell	443	0.01	89.285	0.000	0.000
1328	2009.12.14 00:00	modify	443	0.01	89.285	90.765	88.573
1329	2009.12.14 01:05	close	443	0.01	89.136	90.765	88.573	1.64	270.99
1330	2009.12.14 23:55	sell	444	0.01	88.688	0.000	0.000
1331	2009.12.14 23:55	modify	444	0.01	88.688	90.168	87.976
1332	2009.12.14 23:55	sell	445	0.01	88.688	0.000	0.000
1333	2009.12.14 23:55	modify	445	0.01	88.688	90.168	87.976
1334	2009.12.15 01:31	close	444	0.01	88.677	90.168	87.976	-0.03	270.96
1335	2009.12.15 01:33	close	445	0.01	88.638	90.168	87.976	0.41	271.37
1336	2009.12.15 23:56	sell	446	0.01	89.693	0.000	0.000
1337	2009.12.15 23:56	modify	446	0.01	89.693	91.173	88.981
1338	2009.12.16 00:46	close	446	0.01	89.639	91.173	88.981	0.45	271.82
1339	2009.12.17 00:15	sell	447	0.01	89.870	0.000	0.000
1340	2009.12.17 00:15	modify	447	0.01	89.870	91.350	89.158
1341	2009.12.17 02:52	close	447	0.01	89.870	91.350	89.158	-0.03	271.79
1342	2009.12.18 00:01	buy	448	0.01	89.842	0.000	0.000
1343	2009.12.18 00:01	modify	448	0.01	89.842	88.382	90.574
1344	2009.12.18 00:01	buy	449	0.01	89.842	0.000	0.000
1345	2009.12.18 00:01	modify	449	0.01	89.842	88.382	90.574
1346	2009.12.18 01:36	close	448	0.01	89.111	88.382	90.574	-8.23	263.56
1347	2009.12.18 01:36	close	449	0.01	89.111	88.382	90.574	-8.23	255.33
1348	2009.12.21 00:00	sell	450	0.01	90.541	0.000	0.000
1349	2009.12.21 00:00	modify	450	0.01	90.541	92.021	89.829
1350	2009.12.21 00:00	sell	451	0.01	90.541	0.000	0.000
1351	2009.12.21 00:00	modify	451	0.01	90.541	92.021	89.829
1352	2009.12.21 00:21	close	450	0.01	90.389	92.021	89.829	1.65	256.98
1353	2009.12.21 00:33	close	451	0.01	90.375	92.021	89.829	1.81	258.79
1354	2009.12.23 23:57	buy	452	0.01	91.596	0.000	0.000
1355	2009.12.23 23:57	modify	452	0.01	91.596	90.136	92.328
1356	2009.12.24 01:48	close	452	0.01	91.645	90.136	92.328	0.62	259.41
1357	2009.12.28 00:00	buy	453	0.01	91.591	0.000	0.000
1358	2009.12.28 00:00	modify	453	0.01	91.591	90.131	92.323
1359	2009.12.28 01:48	close	453	0.01	91.609	90.131	92.323	0.17	259.58
1360	2009.12.30 00:06	buy	454	0.01	91.920	0.000	0.000
1361	2009.12.30 00:06	modify	454	0.01	91.920	90.460	92.652
1362	2009.12.30 00:06	buy	455	0.01	91.917	0.000	0.000
1363	2009.12.30 00:06	modify	455	0.01	91.917	90.457	92.649
1364	2009.12.30 00:50	close	454	0.01	91.990	90.460	92.652	0.73	260.31
1365	2009.12.30 00:55	close	455	0.01	92.005	90.457	92.649	0.93	261.24
1366	2010.01.04 00:15	buy	456	0.01	92.886	0.000	0.000
1367	2010.01.04 00:15	modify	456	0.01	92.886	91.426	93.618
1368	2010.01.04 00:15	buy	457	0.01	92.878	0.000	0.000
1369	2010.01.04 00:15	modify	457	0.01	92.878	91.418	93.610
1370	2010.01.04 02:15	close	456	0.01	92.908	91.426	93.618	0.21	261.45
1371	2010.01.04 02:35	close	457	0.01	92.978	91.418	93.610	1.05	262.50
1372	2010.01.04 23:55	buy	458	0.01	92.398	0.000	0.000
1373	2010.01.04 23:55	modify	458	0.01	92.398	90.938	93.130
1374	2010.01.04 23:55	buy	459	0.01	92.398	0.000	0.000
1375	2010.01.04 23:55	modify	459	0.01	92.398	90.938	93.130
1376	2010.01.05 00:22	close	458	0.01	92.516	90.938	93.130	1.29	263.79
1377	2010.01.05 00:22	close	459	0.01	92.527	90.938	93.130	1.40	265.19
1378	2010.01.06 00:10	buy	460	0.01	91.650	0.000	0.000
1379	2010.01.06 00:10	modify	460	0.01	91.650	90.190	92.382
1380	2010.01.06 00:16	buy	461	0.01	91.622	0.000	0.000
1381	2010.01.06 00:16	modify	461	0.01	91.622	90.162	92.354
1382	2010.01.06 02:12	close	460	0.01	91.665	90.190	92.382	0.13	265.32
1383	2010.01.06 02:17	close	461	0.01	91.689	90.162	92.354	0.70	266.02
1384	2010.01.07 00:18	sell	462	0.01	92.382	0.000	0.000
1385	2010.01.07 00:18	modify	462	0.01	92.382	93.862	91.670
1386	2010.01.07 00:27	close	462	0.01	92.338	93.862	91.670	0.45	266.47
1387	2010.01.12 23:55	sell	463	0.01	91.078	0.000	0.000
1388	2010.01.12 23:55	modify	463	0.01	91.078	92.558	90.366
1389	2010.01.12 23:57	sell	464	0.01	91.102	0.000	0.000
1390	2010.01.12 23:57	modify	464	0.01	91.102	92.582	90.390
1391	2010.01.13 02:06	close	463	0.01	91.138	92.558	90.366	-0.81	265.66
1392	2010.01.13 02:07	close	464	0.01	91.125	92.582	90.390	-0.40	265.26
1393	2010.01.19 00:17	buy	465	0.01	90.637	0.000	0.000
1394	2010.01.19 00:17	modify	465	0.01	90.637	89.177	91.369
1395	2010.01.19 00:57	close	465	0.01	90.707	89.177	91.369	0.74	266.00
1396	2010.01.20 00:06	sell	466	0.01	91.173	0.000	0.000
1397	2010.01.20 00:06	modify	466	0.01	91.173	92.653	90.461
1398	2010.01.20 00:06	sell	467	0.01	91.173	0.000	0.000
1399	2010.01.20 00:06	modify	467	0.01	91.173	92.653	90.461
1400	2010.01.20 00:09	close	466	0.01	91.110	92.653	90.461	0.66	266.66
1401	2010.01.20 00:09	close	467	0.01	91.103	92.653	90.461	0.74	267.40
1402	2010.01.22 00:08	buy	468	0.01	90.304	0.000	0.000
1403	2010.01.22 00:08	modify	468	0.01	90.304	88.844	91.036
1404	2010.01.22 00:08	buy	469	0.01	90.262	0.000	0.000
1405	2010.01.22 00:08	modify	469	0.01	90.262	88.802	90.994
1406	2010.01.22 00:08	buy	470	0.01	90.262	0.000	0.000
1407	2010.01.22 00:08	modify	470	0.01	90.262	88.802	90.994
1408	2010.01.22 00:53	close	468	0.01	90.273	88.844	91.036	-0.37	267.03
1409	2010.01.22 00:53	close	469	0.01	90.307	88.802	90.994	0.47	267.50
1410	2010.01.22 00:53	close	470	0.01	90.307	88.802	90.994	0.47	267.97
1411	2010.01.25 00:01	sell	471	0.01	89.943	0.000	0.000
1412	2010.01.25 00:01	modify	471	0.01	89.943	91.423	89.231
1413	2010.01.25 00:02	sell	472	0.01	89.972	0.000	0.000
1414	2010.01.25 00:02	modify	472	0.01	89.972	91.452	89.260
1415	2010.01.25 00:02	sell	473	0.01	89.972	0.000	0.000
1416	2010.01.25 00:02	modify	473	0.01	89.972	91.452	89.260
1417	2010.01.25 00:25	close	471	0.01	89.910	91.423	89.231	0.34	268.31
1418	2010.01.25 00:25	close	472	0.01	89.893	91.452	89.260	0.85	269.16
1419	2010.01.25 00:25	close	473	0.01	89.893	91.452	89.260	0.85	270.01
1420	2010.01.27 00:05	buy	474	0.01	89.586	0.000	0.000
1421	2010.01.27 00:05	modify	474	0.01	89.586	88.126	90.318
1422	2010.01.27 00:05	buy	475	0.01	89.578	0.000	0.000
1423	2010.01.27 00:05	modify	475	0.01	89.578	88.118	90.310
1424	2010.01.27 00:22	close	475	0.01	89.650	88.118	90.310	0.77	270.78
1425	2010.01.27 00:22	close	474	0.01	89.656	88.126	90.318	0.75	271.53
1426	2010.01.28 00:12	buy	476	0.01	89.911	0.000	0.000
1427	2010.01.28 00:12	modify	476	0.01	89.911	88.451	90.643
1428	2010.01.28 00:15	buy	477	0.01	89.901	0.000	0.000
1429	2010.01.28 00:15	modify	477	0.01	89.901	88.441	90.633
1430	2010.01.28 00:43	close	476	0.01	89.978	88.451	90.643	0.71	272.24
1431	2010.01.28 00:43	close	477	0.01	89.988	88.441	90.633	0.94	273.18
1432	2010.01.29 00:03	buy	478	0.01	89.845	0.000	0.000
1433	2010.01.29 00:03	modify	478	0.01	89.845	88.385	90.577
1434	2010.01.29 00:04	buy	479	0.01	89.844	0.000	0.000
1435	2010.01.29 00:04	modify	479	0.01	89.844	88.384	90.576
1436	2010.01.29 01:11	close	478	0.01	89.848	88.385	90.577	0.00	273.18
1437	2010.01.29 02:30	close	479	0.01	89.823	88.384	90.576	-0.26	272.92
1438	2010.02.01 00:03	buy	480	0.01	90.201	0.000	0.000
1439	2010.02.01 00:03	modify	480	0.01	90.201	88.741	90.933
1440	2010.02.01 00:03	buy	481	0.01	90.194	0.000	0.000
1441	2010.02.01 00:03	modify	481	0.01	90.194	88.734	90.926
1442	2010.02.01 00:03	buy	482	0.01	90.194	0.000	0.000
1443	2010.02.01 00:03	modify	482	0.01	90.194	88.734	90.926
1444	2010.02.01 00:54	close	480	0.01	90.213	88.741	90.933	0.10	273.02
1445	2010.02.01 00:57	close	481	0.01	90.241	88.734	90.926	0.49	273.51
1446	2010.02.01 00:57	close	482	0.01	90.241	88.734	90.926	0.49	274.00
1447	2010.02.02 00:10	sell	483	0.01	90.711	0.000	0.000
1448	2010.02.02 00:10	modify	483	0.01	90.711	92.191	89.999
1449	2010.02.02 00:14	sell	484	0.01	90.733	0.000	0.000
1450	2010.02.02 00:14	modify	484	0.01	90.733	92.213	90.021
1451	2010.02.02 03:03	close	483	0.01	90.784	92.191	89.999	-0.83	273.17
1452	2010.02.02 03:06	close	484	0.01	90.775	92.213	90.021	-0.49	272.68
1453	2010.02.04 00:03	buy	485	0.01	90.938	0.000	0.000
1454	2010.02.04 00:03	modify	485	0.01	90.938	89.478	91.670
1455	2010.02.04 00:03	buy	486	0.01	90.938	0.000	0.000
1456	2010.02.04 00:03	modify	486	0.01	90.938	89.478	91.670
1457	2010.02.04 00:15	close	485	0.01	90.989	89.478	91.670	0.53	273.21
1458	2010.02.04 00:15	close	486	0.01	90.989	89.478	91.670	0.53	273.74
1459	2010.02.04 00:24	buy	487	0.01	90.929	0.000	0.000
1460	2010.02.04 00:24	modify	487	0.01	90.929	89.469	91.661
1461	2010.02.04 00:24	buy	488	0.01	90.929	0.000	0.000
1462	2010.02.04 00:24	modify	488	0.01	90.929	89.469	91.661
1463	2010.02.04 01:43	close	487	0.01	90.954	89.469	91.661	0.24	273.98
1464	2010.02.04 01:43	close	488	0.01	90.954	89.469	91.661	0.24	274.22
1465	2010.02.04 23:56	sell	489	0.01	89.100	0.000	0.000
1466	2010.02.04 23:56	modify	489	0.01	89.100	90.580	88.388
1467	2010.02.05 00:03	sell	490	0.01	89.207	0.000	0.000
1468	2010.02.05 00:03	modify	490	0.01	89.207	90.687	88.495
1469	2010.02.05 05:07	close	489	0.01	89.655	90.580	88.388	-6.34	267.88
1470	2010.02.05 05:34	close	490	0.01	89.645	90.687	88.495	-4.92	262.96
1471	2010.02.12 00:20	sell	491	0.01	89.768	0.000	0.000
1472	2010.02.12 00:20	modify	491	0.01	89.768	91.248	89.056
1473	2010.02.12 01:53	close	491	0.01	89.737	91.248	89.056	0.32	263.28
1474	2010.02.15 23:55	sell	492	0.01	90.016	0.000	0.000
1475	2010.02.15 23:55	modify	492	0.01	90.016	91.496	89.304
1476	2010.02.15 23:57	sell	493	0.01	90.047	0.000	0.000
1477	2010.02.15 23:57	modify	493	0.01	90.047	91.527	89.335
1478	2010.02.16 01:35	close	493	0.01	90.018	91.527	89.335	0.17	263.45
1479	2010.02.16 01:35	close	492	0.01	90.002	91.496	89.304	0.01	263.46
1480	2010.02.17 00:04	sell	494	0.01	90.235	0.000	0.000
1481	2010.02.17 00:04	modify	494	0.01	90.235	91.715	89.523
1482	2010.02.17 00:04	sell	495	0.01	90.243	0.000	0.000
1483	2010.02.17 00:04	modify	495	0.01	90.243	91.723	89.531
1484	2010.02.17 02:11	close	494	0.01	90.218	91.715	89.523	0.16	263.62
1485	2010.02.17 06:59	close	495	0.01	90.310	91.723	89.531	-0.77	262.85
1486	2010.02.17 23:55	buy	496	0.01	91.117	0.000	0.000
1487	2010.02.17 23:55	modify	496	0.01	91.117	89.657	91.849
1488	2010.02.17 23:55	buy	497	0.01	91.117	0.000	0.000
1489	2010.02.17 23:55	modify	497	0.01	91.117	89.657	91.849
1490	2010.02.18 06:29	close	496	0.01	90.960	89.657	91.849	-1.64	261.21
1491	2010.02.18 06:55	close	497	0.01	90.967	89.657	91.849	-1.56	259.65
1492	2010.02.22 00:15	sell	498	0.01	91.715	0.000	0.000
1493	2010.02.22 00:15	modify	498	0.01	91.715	93.195	91.003
1494	2010.02.22 02:09	close	498	0.01	91.648	93.195	91.003	0.70	260.35
1495	2010.02.22 23:59	sell	499	0.01	91.192	0.000	0.000
1496	2010.02.22 23:59	modify	499	0.01	91.192	92.672	90.480
1497	2010.02.22 23:59	sell	500	0.01	91.199	0.000	0.000
1498	2010.02.22 23:59	modify	500	0.01	91.199	92.679	90.487
1499	2010.02.23 01:55	close	499	0.01	91.205	92.672	90.480	-0.29	260.06
1500	2010.02.23 02:01	close	500	0.01	91.191	92.679	90.487	-0.06	260.00
1501	2010.02.26 00:13	sell	501	0.01	89.174	0.000	0.000
1502	2010.02.26 00:13	modify	501	0.01	89.174	90.654	88.462
1503	2010.02.26 00:22	sell	502	0.01	89.220	0.000	0.000
1504	2010.02.26 00:22	modify	502	0.01	89.220	90.700	88.508
1505	2010.02.26 02:01	close	501	0.01	89.271	90.654	88.462	-1.12	258.88
1506	2010.02.26 02:06	close	502	0.01	89.248	90.700	88.508	-0.34	258.54
1507	2010.03.01 00:11	sell	503	0.01	88.958	0.000	0.000
1508	2010.03.01 00:11	modify	503	0.01	88.958	90.438	88.246
1509	2010.03.01 00:58	close	503	0.01	88.898	90.438	88.246	0.64	259.18
1510	2010.03.01 23:55	sell	504	0.01	89.173	0.000	0.000
1511	2010.03.01 23:55	modify	504	0.01	89.173	90.653	88.461
1512	2010.03.01 23:55	sell	505	0.01	89.174	0.000	0.000
1513	2010.03.01 23:55	modify	505	0.01	89.174	90.654	88.462
1514	2010.03.02 00:30	close	504	0.01	89.135	90.653	88.461	0.28	259.46
1515	2010.03.02 00:34	close	505	0.01	89.100	90.654	88.462	0.68	260.14
1516	2010.03.03 23:59	sell	506	0.01	88.522	0.000	0.000
1517	2010.03.03 23:59	modify	506	0.01	88.522	90.002	87.810
1518	2010.03.03 23:59	sell	507	0.01	88.522	0.000	0.000
1519	2010.03.03 23:59	modify	507	0.01	88.522	90.002	87.810
1520	2010.03.04 02:04	close	506	0.01	88.528	90.002	87.810	-0.46	259.68
1521	2010.03.04 02:04	close	507	0.01	88.510	90.002	87.810	-0.25	259.43
1522	2010.03.04 23:57	sell	508	0.01	89.136	0.000	0.000
1523	2010.03.04 23:57	modify	508	0.01	89.136	90.616	88.424
1524	2010.03.05 00:18	sell	509	0.01	89.191	0.000	0.000
1525	2010.03.05 00:18	modify	509	0.01	89.191	90.671	88.479
1526	2010.03.05 03:16	close	508	0.01	89.236	90.616	88.424	-1.27	258.16
1527	2010.03.05 03:30	close	509	0.01	89.216	90.671	88.479	-0.31	257.85
1528	2010.03.10 00:19	sell	510	0.01	89.982	0.000	0.000
1529	2010.03.10 00:19	modify	510	0.01	89.982	91.462	89.270
1530	2010.03.10 00:20	sell	511	0.01	90.012	0.000	0.000
1531	2010.03.10 00:20	modify	511	0.01	90.012	91.492	89.300
1532	2010.03.10 02:18	close	510	0.01	89.979	91.462	89.270	0.00	257.85
1533	2010.03.10 03:33	close	511	0.01	90.009	91.492	89.300	0.00	257.85
1534	2010.03.11 23:56	sell	512	0.01	90.593	0.000	0.000
1535	2010.03.11 23:56	modify	512	0.01	90.593	92.073	89.881
1536	2010.03.11 23:58	sell	513	0.01	90.613	0.000	0.000
1537	2010.03.11 23:58	modify	513	0.01	90.613	92.093	89.901
1538	2010.03.12 02:11	close	513	0.01	90.615	92.093	89.901	-0.17	257.68
1539	2010.03.12 02:15	close	512	0.01	90.587	92.073	89.881	-0.08	257.60
1540	2010.03.15 00:00	sell	514	0.01	90.597	0.000	0.000
1541	2010.03.15 00:00	modify	514	0.01	90.597	92.077	89.885
1542	2010.03.15 00:00	sell	515	0.01	90.597	0.000	0.000
1543	2010.03.15 00:00	modify	515	0.01	90.597	92.077	89.885
1544	2010.03.15 02:29	close	514	0.01	90.672	92.077	89.885	-0.86	256.74
1545	2010.03.15 03:00	close	515	0.01	90.681	92.077	89.885	-0.96	255.78
1546	2010.03.16 00:18	buy	516	0.01	90.388	0.000	0.000
1547	2010.03.16 00:18	modify	516	0.01	90.388	88.928	91.120
1548	2010.03.16 03:30	close	516	0.01	90.248	88.928	91.120	-1.58	254.20
1549	2010.03.17 23:55	sell	517	0.01	90.370	0.000	0.000
1550	2010.03.17 23:55	modify	517	0.01	90.370	91.850	89.658
1551	2010.03.17 23:55	sell	518	0.01	90.370	0.000	0.000
1552	2010.03.17 23:55	modify	518	0.01	90.370	91.850	89.658
1553	2010.03.18 01:16	close	517	0.01	90.338	91.850	89.658	-0.04	254.16
1554	2010.03.18 01:59	close	518	0.01	90.328	91.850	89.658	0.07	254.23
1555	2010.03.18 23:55	sell	519	0.01	90.470	0.000	0.000
1556	2010.03.18 23:55	modify	519	0.01	90.470	91.950	89.758
1557	2010.03.18 23:55	sell	520	0.01	90.470	0.000	0.000
1558	2010.03.18 23:55	modify	520	0.01	90.470	91.950	89.758
1559	2010.03.19 01:15	close	519	0.01	90.405	91.950	89.758	0.57	254.80
1560	2010.03.19 01:15	close	520	0.01	90.398	91.950	89.758	0.65	255.45
1561	2010.03.23 00:04	sell	521	0.01	90.176	0.000	0.000
1562	2010.03.23 00:04	modify	521	0.01	90.176	91.656	89.464
1563	2010.03.23 00:04	sell	522	0.01	90.188	0.000	0.000
1564	2010.03.23 00:04	modify	522	0.01	90.188	91.668	89.476
1565	2010.03.23 04:22	close	521	0.01	90.300	91.656	89.464	-1.40	254.05
1566	2010.03.23 04:23	close	522	0.01	90.296	91.668	89.476	-1.23	252.82
1567	2010.03.26 00:20	buy	523	0.01	92.642	0.000	0.000
1568	2010.03.26 00:20	modify	523	0.01	92.642	91.182	93.374
1569	2010.03.26 00:21	buy	524	0.01	92.628	0.000	0.000
1570	2010.03.26 00:21	modify	524	0.01	92.628	91.168	93.360
1571	2010.03.26 02:45	close	523	0.01	92.528	91.182	93.374	-1.26	251.56
1572	2010.03.26 04:54	close	524	0.01	92.507	91.168	93.360	-1.34	250.22
1573	2010.03.29 00:00	buy	525	0.01	92.456	0.000	0.000
1574	2010.03.29 00:00	modify	525	0.01	92.456	90.996	93.188
1575	2010.03.29 00:00	buy	526	0.01	92.456	0.000	0.000
1576	2010.03.29 00:00	modify	526	0.01	92.456	90.996	93.188
1577	2010.03.29 00:03	buy	527	0.01	92.442	0.000	0.000
1578	2010.03.29 00:03	modify	527	0.01	92.442	90.982	93.174
1579	2010.03.29 02:15	close	527	0.01	92.426	90.982	93.174	-0.20	250.02
1580	2010.03.29 02:49	close	525	0.01	92.432	90.996	93.188	-0.29	249.73
1581	2010.03.29 02:49	close	526	0.01	92.432	90.996	93.188	-0.29	249.44
1582	2010.04.05 00:00	sell	528	0.01	94.643	0.000	0.000
1583	2010.04.05 00:00	modify	528	0.01	94.643	96.123	93.931
1584	2010.04.05 00:00	sell	529	0.01	94.643	0.000	0.000
1585	2010.04.05 00:00	modify	529	0.01	94.643	96.123	93.931
1586	2010.04.05 00:09	close	528	0.01	94.579	96.123	93.931	0.65	250.09
1587	2010.04.05 00:10	close	529	0.01	94.567	96.123	93.931	0.77	250.86
1588	2010.04.05 00:18	sell	530	0.01	94.634	0.000	0.000
1589	2010.04.05 00:18	modify	530	0.01	94.634	96.114	93.922
1590	2010.04.05 00:24	sell	531	0.01	94.637	0.000	0.000
1591	2010.04.05 00:24	modify	531	0.01	94.637	96.117	93.925
1592	2010.04.05 00:36	close	530	0.01	94.580	96.114	93.922	0.54	251.40
1593	2010.04.05 00:37	close	531	0.01	94.572	96.117	93.925	0.66	252.06
1594	2010.04.07 23:55	buy	532	0.01	93.252	0.000	0.000
1595	2010.04.07 23:55	modify	532	0.01	93.252	91.792	93.984
1596	2010.04.08 00:12	close	532	0.01	93.325	91.792	93.984	0.87	252.93
1597	2010.04.16 00:02	sell	533	0.01	93.086	0.000	0.000
1598	2010.04.16 00:02	modify	533	0.01	93.086	94.566	92.374
1599	2010.04.16 00:14	sell	534	0.01	93.091	0.000	0.000
1600	2010.04.16 00:14	modify	534	0.01	93.091	94.571	92.379
1601	2010.04.16 00:38	close	533	0.01	93.037	94.566	92.374	0.50	253.43
1602	2010.04.16 00:38	close	534	0.01	93.033	94.571	92.379	0.59	254.02
1603	2010.04.19 00:00	buy	535	0.01	92.026	0.000	0.000
1604	2010.04.19 00:00	modify	535	0.01	92.026	90.566	92.758
1605	2010.04.19 00:00	buy	536	0.01	92.026	0.000	0.000
1606	2010.04.19 00:00	modify	536	0.01	92.026	90.566	92.758
1607	2010.04.19 00:00	buy	537	0.01	92.026	0.000	0.000
1608	2010.04.19 00:00	modify	537	0.01	92.026	90.566	92.758
1609	2010.04.19 02:09	close	535	0.01	92.066	90.566	92.758	0.40	254.42
1610	2010.04.19 02:14	close	536	0.01	92.075	90.566	92.758	0.50	254.92
1611	2010.04.19 02:14	close	537	0.01	92.075	90.566	92.758	0.50	255.42
1612	2010.04.26 00:00	sell	538	0.01	94.096	0.000	0.000
1613	2010.04.26 00:00	modify	538	0.01	94.096	95.576	93.384
1614	2010.04.26 00:04	sell	539	0.01	94.171	0.000	0.000
1615	2010.04.26 00:04	modify	539	0.01	94.171	95.651	93.459
1616	2010.04.26 00:04	sell	540	0.01	94.171	0.000	0.000
1617	2010.04.26 00:04	modify	540	0.01	94.171	95.651	93.459
1618	2010.04.26 00:25	close	538	0.01	94.012	95.576	93.384	0.86	256.28
1619	2010.04.26 00:26	close	539	0.01	93.998	95.651	93.459	1.81	258.09
1620	2010.04.26 00:26	close	540	0.01	93.998	95.651	93.459	1.81	259.90
1621	2010.04.27 23:55	buy	541	0.01	93.066	0.000	0.000
1622	2010.04.27 23:55	modify	541	0.01	93.066	91.606	93.798
1623	2010.04.28 00:22	close	541	0.01	93.193	91.606	93.798	1.37	261.27
1624	2010.05.03 00:15	sell	542	0.01	94.033	0.000	0.000
1625	2010.05.03 00:15	modify	542	0.01	94.033	95.513	93.321
1626	2010.05.03 00:19	sell	543	0.01	94.079	0.000	0.000
1627	2010.05.03 00:19	modify	543	0.01	94.079	95.559	93.367
1628	2010.05.03 02:30	close	542	0.01	94.065	95.513	93.321	-0.37	260.90
1629	2010.05.03 03:06	close	543	0.01	94.058	95.559	93.367	0.19	261.09
1630	2010.05.05 23:55	sell	544	0.01	93.957	0.000	0.000
1631	2010.05.05 23:55	modify	544	0.01	93.957	95.437	93.245
1632	2010.05.06 00:55	close	544	0.01	93.841	95.437	93.245	0.85	261.94
1633	2010.05.10 00:00	sell	545	0.01	92.676	0.000	0.000
1634	2010.05.10 00:00	modify	545	0.01	92.676	94.156	91.964
1635	2010.05.10 00:00	sell	546	0.01	92.676	0.000	0.000
1636	2010.05.10 00:00	modify	546	0.01	92.676	94.156	91.964
1637	2010.05.10 00:10	close	545	0.01	92.052	94.156	91.964	6.75	268.69
1638	2010.05.10 00:10	close	546	0.01	92.052	94.156	91.964	6.75	275.44
1639	2010.05.10 23:55	sell	547	0.01	93.333	0.000	0.000
1640	2010.05.10 23:55	modify	547	0.01	93.333	94.813	92.621
1641	2010.05.11 00:52	close	547	0.01	93.287	94.813	92.621	0.34	275.78
1642	2010.05.12 00:04	buy	548	0.01	92.612	0.000	0.000
1643	2010.05.12 00:04	modify	548	0.01	92.612	91.152	93.344
1644	2010.05.12 00:04	buy	549	0.01	92.604	0.000	0.000
1645	2010.05.12 00:04	modify	549	0.01	92.604	91.144	93.336
1646	2010.05.12 00:15	close	549	0.01	92.712	91.144	93.336	1.13	276.91
1647	2010.05.12 01:13	close	548	0.01	92.652	91.152	93.344	0.40	277.31
1648	2010.05.12 23:56	sell	550	0.01	93.258	0.000	0.000
1649	2010.05.12 23:56	modify	550	0.01	93.258	94.738	92.546
1650	2010.05.13 00:20	close	550	0.01	93.182	94.738	92.546	0.43	277.74
1651	2010.05.14 00:16	sell	551	0.01	92.754	0.000	0.000
1652	2010.05.14 00:16	modify	551	0.01	92.754	94.234	92.042
1653	2010.05.14 01:20	close	551	0.01	92.684	94.234	92.042	0.73	278.47
1654	2010.05.19 23:57	sell	552	0.01	91.800	0.000	0.000
1655	2010.05.19 23:57	modify	552	0.01	91.800	93.280	91.088
1656	2010.05.20 00:37	close	552	0.01	91.640	93.280	91.088	1.36	279.83
1657	2010.05.24 00:00	sell	553	0.01	90.166	0.000	0.000
1658	2010.05.24 00:00	modify	553	0.01	90.166	91.646	89.454
1659	2010.05.24 00:00	sell	554	0.01	90.166	0.000	0.000
1660	2010.05.24 00:00	modify	554	0.01	90.166	91.646	89.454
1661	2010.05.24 02:28	close	553	0.01	90.105	91.646	89.454	0.65	280.48
1662	2010.05.24 02:28	close	554	0.01	90.067	91.646	89.454	1.07	281.55
1663	2010.05.26 00:18	buy	555	0.01	90.151	0.000	0.000
1664	2010.05.26 00:18	modify	555	0.01	90.151	88.691	90.883
1665	2010.05.26 00:28	close	555	0.01	90.338	88.691	90.883	2.04	283.59
1666	2010.05.26 23:59	sell	556	0.01	90.012	0.000	0.000
1667	2010.05.26 23:59	modify	556	0.01	90.012	91.492	89.300
1668	2010.05.27 03:40	close	556	0.01	90.009	91.492	89.300	-0.36	283.23
1669	2010.05.28 00:23	buy	557	0.01	90.868	0.000	0.000
1670	2010.05.28 00:23	modify	557	0.01	90.868	89.408	91.600
1671	2010.05.28 01:45	close	557	0.01	90.986	89.408	91.600	1.27	284.50
1672	2010.06.02 23:58	sell	558	0.01	92.240	0.000	0.000
1673	2010.06.02 23:58	modify	558	0.01	92.240	93.720	91.528
1674	2010.06.03 00:37	close	558	0.01	92.169	93.720	91.528	0.38	284.88
1675	2010.06.03 23:55	buy	559	0.01	92.585	0.000	0.000
1676	2010.06.03 23:55	modify	559	0.01	92.585	91.125	93.317
1677	2010.06.03 23:56	buy	560	0.01	92.568	0.000	0.000
1678	2010.06.03 23:56	modify	560	0.01	92.568	91.108	93.300
1679	2010.06.04 02:02	close	559	0.01	92.605	91.125	93.317	0.23	285.11
1680	2010.06.04 02:02	close	560	0.01	92.618	91.108	93.300	0.55	285.66
1681	2010.06.10 00:00	sell	561	0.01	91.312	0.000	0.000
1682	2010.06.10 00:00	modify	561	0.01	91.312	92.792	90.600
1683	2010.06.10 01:28	close	561	0.01	91.263	92.792	90.600	0.51	286.17
1684	2010.06.10 23:55	sell	562	0.01	91.395	0.000	0.000
1685	2010.06.10 23:55	modify	562	0.01	91.395	92.875	90.683
1686	2010.06.11 00:17	close	562	0.01	91.313	92.875	90.683	0.75	286.92
1687	2010.06.14 00:16	sell	563	0.01	91.736	0.000	0.000
1688	2010.06.14 00:16	modify	563	0.01	91.736	93.216	91.024
1689	2010.06.14 01:02	close	563	0.01	91.672	93.216	91.024	0.67	287.59
1690	2010.06.14 23:55	sell	564	0.01	91.637	0.000	0.000
1691	2010.06.14 23:55	modify	564	0.01	91.637	93.117	90.925
1692	2010.06.15 01:31	close	564	0.01	91.596	93.117	90.925	0.30	287.89
1693	2010.06.16 00:04	sell	565	0.01	91.525	0.000	0.000
1694	2010.06.16 00:04	modify	565	0.01	91.525	93.005	90.813
1695	2010.06.16 01:01	close	565	0.01	91.469	93.005	90.813	0.58	288.47
1696	2010.06.21 00:00	buy	566	0.01	90.448	0.000	0.000
1697	2010.06.21 00:00	modify	566	0.01	90.448	88.988	91.180
1698	2010.06.21 00:00	buy	567	0.01	90.448	0.000	0.000
1699	2010.06.21 00:00	modify	567	0.01	90.448	88.988	91.180
1700	2010.06.21 02:00	close	566	0.01	90.553	88.988	91.180	1.13	289.60
1701	2010.06.21 02:01	close	567	0.01	90.595	88.988	91.180	1.59	291.19
1702	2010.06.23 23:57	sell	568	0.01	89.943	0.000	0.000
1703	2010.06.23 23:57	modify	568	0.01	89.943	91.423	89.231
1704	2010.06.24 02:05	close	568	0.01	89.931	91.423	89.231	-0.26	290.93
1705	2010.06.25 00:04	sell	569	0.01	89.637	0.000	0.000
1706	2010.06.25 00:04	modify	569	0.01	89.637	91.117	88.925
1707	2010.06.25 00:05	sell	570	0.01	89.655	0.000	0.000
1708	2010.06.25 00:05	modify	570	0.01	89.655	91.135	88.943
1709	2010.06.25 01:20	close	569	0.01	89.568	91.117	88.925	0.74	291.67
1710	2010.06.25 01:20	close	570	0.01	89.559	91.135	88.943	1.04	292.71
1711	2010.07.01 23:55	sell	571	0.01	87.764	0.000	0.000
1712	2010.07.01 23:55	modify	571	0.01	87.764	89.244	87.052
1713	2010.07.01 23:55	sell	572	0.01	87.764	0.000	0.000
1714	2010.07.01 23:55	modify	572	0.01	87.764	89.244	87.052
1715	2010.07.02 00:24	close	571	0.01	87.645	89.244	87.052	1.21	293.92
1716	2010.07.02 00:42	close	572	0.01	87.624	89.244	87.052	1.45	295.37
1717	2010.07.06 23:59	sell	573	0.01	87.574	0.000	0.000
1718	2010.07.06 23:59	modify	573	0.01	87.574	89.054	86.862
1719	2010.07.07 00:50	close	573	0.01	87.510	89.054	86.862	0.58	295.95
1720	2010.07.07 23:55	sell	574	0.01	87.780	0.000	0.000
1721	2010.07.07 23:55	modify	574	0.01	87.780	89.260	87.068
1722	2010.07.08 00:09	close	574	0.01	87.705	89.260	87.068	0.47	296.42
1723	2010.07.09 00:00	sell	575	0.01	88.446	0.000	0.000
1724	2010.07.09 00:00	modify	575	0.01	88.446	89.926	87.734
1725	2010.07.09 02:16	close	575	0.01	88.460	89.926	87.734	-0.19	296.23
1726	2010.07.12 00:00	sell	576	0.01	88.678	0.000	0.000
1727	2010.07.12 00:00	modify	576	0.01	88.678	90.158	87.966
1728	2010.07.12 00:02	close	576	0.01	88.599	90.158	87.966	0.86	297.09
1729	2010.07.12 00:10	sell	577	0.01	88.671	0.000	0.000
1730	2010.07.12 00:10	modify	577	0.01	88.671	90.151	87.959
1731	2010.07.12 00:12	sell	578	0.01	88.697	0.000	0.000
1732	2010.07.12 00:12	modify	578	0.01	88.697	90.177	87.985
1733	2010.07.12 05:15	close	577	0.01	89.074	90.151	87.959	-4.55	292.54
1734	2010.07.12 06:53	close	578	0.01	89.076	90.177	87.985	-4.28	288.26
1735	2010.07.13 00:02	sell	579	0.01	88.659	0.000	0.000
1736	2010.07.13 00:02	modify	579	0.01	88.659	90.139	87.947
1737	2010.07.13 01:11	close	579	0.01	88.629	90.139	87.947	0.31	288.57
1738	2010.07.15 23:58	buy	580	0.01	87.382	0.000	0.000
1739	2010.07.15 23:58	modify	580	0.01	87.382	85.922	88.114
1740	2010.07.16 00:10	buy	581	0.01	87.324	0.000	0.000
1741	2010.07.16 00:10	modify	581	0.01	87.324	85.864	88.056
1742	2010.07.16 00:41	close	580	0.01	87.414	85.922	88.114	0.38	288.95
1743	2010.07.16 01:12	close	581	0.01	87.426	85.864	88.056	1.14	290.09
1744	2010.07.21 00:15	buy	582	0.01	87.400	0.000	0.000
1745	2010.07.21 00:15	modify	582	0.01	87.400	85.940	88.132
1746	2010.07.21 01:36	close	582	0.01	87.413	85.940	88.132	0.12	290.21
1747	2010.07.22 00:14	buy	583	0.01	86.934	0.000	0.000
1748	2010.07.22 00:14	modify	583	0.01	86.934	85.474	87.666
1749	2010.07.22 00:16	buy	584	0.01	86.857	0.000	0.000
1750	2010.07.22 00:16	modify	584	0.01	86.857	85.397	87.589
1751	2010.07.22 02:02	close	583	0.01	86.907	85.474	87.666	-0.34	289.87
1752	2010.07.22 07:23	close	584	0.01	86.521	85.397	87.589	-3.91	285.96
1753	2010.07.26 00:00	sell	585	0.01	87.530	0.000	0.000
1754	2010.07.26 00:00	modify	585	0.01	87.530	89.010	86.818
1755	2010.07.26 00:00	sell	586	0.01	87.542	0.000	0.000
1756	2010.07.26 00:00	modify	586	0.01	87.542	89.022	86.830
1757	2010.07.26 03:30	close	585	0.01	87.602	89.010	86.818	-0.85	285.11
1758	2010.07.26 04:45	close	586	0.01	87.633	89.022	86.830	-1.07	284.04
1759	2010.07.27 00:24	sell	587	0.01	86.999	0.000	0.000
1760	2010.07.27 00:24	modify	587	0.01	86.999	88.479	86.287
1761	2010.07.27 01:35	close	587	0.01	86.951	88.479	86.287	0.52	284.56
1762	2010.07.28 00:07	buy	588	0.01	87.846	0.000	0.000
1763	2010.07.28 00:07	modify	588	0.01	87.846	86.386	88.578
1764	2010.07.28 00:10	buy	589	0.01	87.821	0.000	0.000
1765	2010.07.28 00:10	modify	589	0.01	87.821	86.361	88.553
1766	2010.07.28 02:05	close	588	0.01	87.842	86.386	88.578	-0.08	284.48
1767	2010.07.28 05:01	close	589	0.01	87.788	86.361	88.553	-0.41	284.07
1768	2010.08.04 23:55	sell	590	0.01	86.328	0.000	0.000
1769	2010.08.04 23:55	modify	590	0.01	86.328	87.808	85.616
1770	2010.08.04 23:55	sell	591	0.01	86.330	0.000	0.000
1771	2010.08.04 23:55	modify	591	0.01	86.330	87.810	85.618
1772	2010.08.05 00:47	close	591	0.01	86.307	87.810	85.618	-0.12	283.95
1773	2010.08.05 00:50	close	590	0.01	86.286	87.808	85.616	0.10	284.05
1774	2010.08.09 00:23	buy	592	0.01	85.356	0.000	0.000
1775	2010.08.09 00:23	modify	592	0.01	85.356	83.896	86.088
1776	2010.08.09 02:15	close	592	0.01	85.417	83.896	86.088	0.68	284.73
1777	2010.08.13 00:13	buy	593	0.01	85.862	0.000	0.000
1778	2010.08.13 00:13	modify	593	0.01	85.862	84.402	86.594
1779	2010.08.13 00:18	close	593	0.01	85.915	84.402	86.594	0.59	285.32
1780	2010.08.13 00:22	sell	594	0.01	85.956	0.000	0.000
1781	2010.08.13 00:22	modify	594	0.01	85.956	87.436	85.244
1782	2010.08.13 00:22	sell	595	0.01	85.956	0.000	0.000
1783	2010.08.13 00:22	modify	595	0.01	85.956	87.436	85.244
1784	2010.08.13 00:23	sell	596	0.01	85.962	0.000	0.000
1785	2010.08.13 00:23	modify	596	0.01	85.962	87.442	85.250
1786	2010.08.13 03:10	close	596	0.01	86.045	87.442	85.250	-0.99	284.33
1787	2010.08.13 03:36	close	594	0.01	86.035	87.436	85.244	-0.95	283.38
1788	2010.08.13 03:36	close	595	0.01	86.035	87.436	85.244	-0.95	282.43
1789	2010.08.16 00:13	buy	597	0.01	86.164	0.000	0.000
1790	2010.08.16 00:13	modify	597	0.01	86.164	84.704	86.896
1791	2010.08.16 00:14	buy	598	0.01	86.149	0.000	0.000
1792	2010.08.16 00:14	modify	598	0.01	86.149	84.689	86.881
1793	2010.08.16 05:04	close	597	0.01	85.813	84.704	86.896	-4.12	278.31
1794	2010.08.16 05:40	close	598	0.01	85.821	84.689	86.881	-3.85	274.46
1795	2010.08.17 00:07	sell	599	0.01	85.380	0.000	0.000
1796	2010.08.17 00:07	modify	599	0.01	85.380	86.860	84.668
1797	2010.08.17 00:55	close	599	0.01	85.354	86.860	84.668	0.27	274.73
1798	2010.08.25 00:09	sell	600	0.01	84.165	0.000	0.000
1799	2010.08.25 00:09	modify	600	0.01	84.165	85.645	83.453
1800	2010.08.25 05:31	close	600	0.01	84.416	85.645	83.453	-3.00	271.73
1801	2010.08.27 00:21	buy	601	0.01	84.400	0.000	0.000
1802	2010.08.27 00:21	modify	601	0.01	84.400	82.940	85.132
1803	2010.08.27 00:22	buy	602	0.01	84.378	0.000	0.000
1804	2010.08.27 00:22	modify	602	0.01	84.378	82.918	85.110
1805	2010.08.27 02:30	close	602	0.01	84.386	82.918	85.110	0.06	271.79
1806	2010.08.27 02:45	close	601	0.01	84.416	82.940	85.132	0.16	271.95
1807	2010.08.30 00:02	sell	603	0.01	85.379	0.000	0.000
1808	2010.08.30 00:02	modify	603	0.01	85.379	86.859	84.667
1809	2010.08.30 00:06	sell	604	0.01	85.473	0.000	0.000
1810	2010.08.30 00:06	modify	604	0.01	85.473	86.953	84.761
1811	2010.08.30 05:11	close	603	0.01	85.760	86.859	84.667	-4.47	267.48
1812	2010.08.30 05:12	close	604	0.01	85.745	86.953	84.761	-3.20	264.28
1813	2010.08.31 00:15	buy	605	0.01	84.502	0.000	0.000
1814	2010.08.31 00:15	modify	605	0.01	84.502	83.042	85.234
1815	2010.08.31 00:35	close	605	0.01	84.579	83.042	85.234	0.88	265.16
1816	2010.09.06 23:55	buy	606	0.01	84.165	0.000	0.000
1817	2010.09.06 23:55	modify	606	0.01	84.165	82.705	84.897
1818	2010.09.07 00:01	buy	607	0.01	84.129	0.000	0.000
1819	2010.09.07 00:01	modify	607	0.01	84.129	82.669	84.861
1820	2010.09.07 01:47	close	607	0.01	84.149	82.669	84.861	0.21	265.37
1821	2010.09.07 01:52	close	606	0.01	84.181	82.705	84.897	0.20	265.57
1822	2010.09.08 00:06	buy	608	0.01	83.748	0.000	0.000
1823	2010.09.08 00:06	modify	608	0.01	83.748	82.288	84.480
1824	2010.09.08 00:07	buy	609	0.01	83.727	0.000	0.000
1825	2010.09.08 00:07	modify	609	0.01	83.727	82.267	84.459
1826	2010.09.08 01:30	close	609	0.01	83.763	82.267	84.459	0.40	265.97
1827	2010.09.08 01:31	close	608	0.01	83.796	82.288	84.480	0.54	266.51
1828	2010.09.10 00:24	sell	610	0.01	83.890	0.000	0.000
1829	2010.09.10 00:24	modify	610	0.01	83.890	85.370	83.178
1830	2010.09.10 00:24	sell	611	0.01	83.904	0.000	0.000
1831	2010.09.10 00:24	modify	611	0.01	83.904	85.384	83.192
1832	2010.09.10 05:27	close	610	0.01	84.180	85.370	83.178	-3.47	263.04
1833	2010.09.10 05:38	close	611	0.01	84.147	85.384	83.192	-2.92	260.12
1834	2010.09.13 00:01	sell	612	0.01	84.207	0.000	0.000
1835	2010.09.13 00:01	modify	612	0.01	84.207	85.687	83.495
1836	2010.09.13 00:01	sell	613	0.01	84.207	0.000	0.000
1837	2010.09.13 00:01	modify	613	0.01	84.207	85.687	83.495
1838	2010.09.13 00:02	sell	614	0.01	84.246	0.000	0.000
1839	2010.09.13 00:02	modify	614	0.01	84.246	85.726	83.534
1840	2010.09.13 02:00	close	614	0.01	84.231	85.726	83.534	0.15	260.27
1841	2010.09.13 02:00	close	612	0.01	84.202	85.687	83.495	0.03	260.30
1842	2010.09.13 02:00	close	613	0.01	84.202	85.687	83.495	0.03	260.33
1843	2010.09.13 23:55	sell	615	0.01	83.724	0.000	0.000
1844	2010.09.13 23:55	modify	615	0.01	83.724	85.204	83.012
1845	2010.09.14 00:21	close	615	0.01	83.673	85.204	83.012	0.46	260.78
1846	2010.09.14 23:55	buy	616	0.01	83.027	0.000	0.000
1847	2010.09.14 23:55	modify	616	0.01	83.027	81.567	83.759
1848	2010.09.15 00:25	close	616	0.01	83.083	81.567	83.759	0.68	261.46
1849	2010.09.20 00:07	buy	617	0.01	85.740	0.000	0.000
1850	2010.09.20 00:07	modify	617	0.01	85.740	84.280	86.472
1851	2010.09.20 00:07	buy	618	0.01	85.740	0.000	0.000
1852	2010.09.20 00:07	modify	618	0.01	85.740	84.280	86.472
1853	2010.09.20 02:17	close	617	0.01	85.730	84.280	86.472	-0.15	261.31
1854	2010.09.20 02:45	close	618	0.01	85.730	84.280	86.472	-0.15	261.17
1855	2010.09.21 23:55	sell	619	0.01	85.141	0.000	0.000
1856	2010.09.21 23:55	modify	619	0.01	85.141	86.621	84.429
1857	2010.09.22 01:15	close	619	0.01	85.095	86.621	84.429	0.39	261.55
1858	2010.09.23 00:02	sell	620	0.01	84.564	0.000	0.000
1859	2010.09.23 00:02	modify	620	0.01	84.564	86.044	83.852
1860	2010.09.23 00:02	sell	621	0.01	84.572	0.000	0.000
1861	2010.09.23 00:02	modify	621	0.01	84.572	86.052	83.860
1862	2010.09.23 00:24	close	620	0.01	84.515	86.044	83.852	0.55	262.10
1863	2010.09.23 00:24	close	621	0.01	84.515	86.052	83.860	0.64	262.74
1864	2010.09.23 23:56	sell	622	0.01	84.417	0.000	0.000
1865	2010.09.23 23:56	modify	622	0.01	84.417	85.897	83.705
1866	2010.09.24 02:52	close	622	0.01	84.507	85.897	83.705	-1.22	261.52
1867	2010.09.30 00:01	sell	623	0.01	83.744	0.000	0.000
1868	2010.09.30 00:01	modify	623	0.01	83.744	85.224	83.032
1869	2010.09.30 00:05	sell	624	0.01	83.759	0.000	0.000
1870	2010.09.30 00:05	modify	624	0.01	83.759	85.239	83.047
1871	2010.09.30 02:11	close	623	0.01	83.753	85.224	83.032	-0.14	261.38
1872	2010.09.30 02:12	close	624	0.01	83.740	85.239	83.047	0.20	261.58
1873	2010.10.01 00:05	sell	625	0.01	83.531	0.000	0.000
1874	2010.10.01 00:05	modify	625	0.01	83.531	85.011	82.819
1875	2010.10.01 00:07	sell	626	0.01	83.537	0.000	0.000
1876	2010.10.01 00:07	modify	626	0.01	83.537	85.017	82.825
1877	2010.10.01 01:58	close	626	0.01	83.522	85.017	82.825	0.15	261.73
1878	2010.10.01 02:16	close	625	0.01	83.517	85.011	82.819	0.14	261.87
1879	2010.10.04 00:19	sell	627	0.01	83.354	0.000	0.000
1880	2010.10.04 00:19	modify	627	0.01	83.354	84.834	82.642
1881	2010.10.04 02:34	close	627	0.01	83.346	84.834	82.642	0.07	261.94
1882	2010.10.05 00:19	sell	628	0.01	83.440	0.000	0.000
1883	2010.10.05 00:19	modify	628	0.01	83.440	84.920	82.728
1884	2010.10.05 02:49	close	628	0.01	83.507	84.920	82.728	-0.83	261.11
1885	2010.10.06 00:07	sell	629	0.01	83.247	0.000	0.000
1886	2010.10.06 00:07	modify	629	0.01	83.247	84.727	82.535
1887	2010.10.06 00:45	close	629	0.01	83.212	84.727	82.535	0.39	261.50
1888	2010.10.11 00:00	buy	630	0.01	81.580	0.000	0.000
1889	2010.10.11 00:00	modify	630	0.01	81.580	80.120	82.312
1890	2010.10.11 00:00	buy	631	0.01	81.580	0.000	0.000
1891	2010.10.11 00:00	modify	631	0.01	81.580	80.120	82.312
1892	2010.10.11 00:00	buy	632	0.01	81.580	0.000	0.000
1893	2010.10.11 00:00	modify	632	0.01	81.580	80.120	82.312
1894	2010.10.11 02:03	close	630	0.01	81.910	80.120	82.312	4.00	265.50
1895	2010.10.11 02:04	close	631	0.01	81.930	80.120	82.312	4.24	269.74
1896	2010.10.11 02:04	close	632	0.01	81.930	80.120	82.312	4.24	273.98
1897	2010.10.12 00:08	buy	633	0.01	82.058	0.000	0.000
1898	2010.10.12 00:08	modify	633	0.01	82.058	80.598	82.790
1899	2010.10.12 00:53	close	633	0.01	82.101	80.598	82.790	0.49	274.47
1900	2010.10.20 00:14	sell	634	0.01	81.632	0.000	0.000
1901	2010.10.20 00:14	modify	634	0.01	81.632	83.112	80.920
1902	2010.10.20 00:14	sell	635	0.01	81.636	0.000	0.000
1903	2010.10.20 00:14	modify	635	0.01	81.636	83.116	80.924
1904	2010.10.20 00:37	close	634	0.01	81.588	83.112	80.920	0.51	274.98
1905	2010.10.20 00:37	close	635	0.01	81.581	83.116	80.924	0.64	275.62
1906	2010.10.25 00:15	buy	636	0.01	81.334	0.000	0.000
1907	2010.10.25 00:15	modify	636	0.01	81.334	79.874	82.066
1908	2010.10.25 09:20	close	636	0.01	80.604	79.874	82.066	-9.09	266.53
1909	2010.10.26 00:03	buy	637	0.01	80.760	0.000	0.000
1910	2010.10.26 00:03	modify	637	0.01	80.760	79.300	81.492
1911	2010.10.26 00:06	buy	638	0.01	80.735	0.000	0.000
1912	2010.10.26 00:06	modify	638	0.01	80.735	79.275	81.467
1913	2010.10.26 00:21	close	638	0.01	80.797	79.275	81.467	0.74	267.27
1914	2010.10.26 00:21	close	637	0.01	80.804	79.300	81.492	0.51	267.78
1915	2010.10.27 00:08	buy	639	0.01	81.393	0.000	0.000
1916	2010.10.27 00:08	modify	639	0.01	81.393	79.933	82.125
1917	2010.10.27 00:20	close	639	0.01	81.443	79.933	82.125	0.58	268.36
1918	2010.11.01 00:00	buy	640	0.01	80.377	0.000	0.000
1919	2010.11.01 00:00	modify	640	0.01	80.377	78.917	81.109
1920	2010.11.01 00:00	buy	641	0.01	80.377	0.000	0.000
1921	2010.11.01 00:00	modify	641	0.01	80.377	78.917	81.109
1922	2010.11.01 01:00	close	640	0.01	80.460	78.917	81.109	1.00	269.36
1923	2010.11.01 01:00	close	641	0.01	80.460	78.917	81.109	1.00	270.36
1924	2010.11.04 00:03	buy	642	0.01	81.039	0.000	0.000
1925	2010.11.04 00:03	modify	642	0.01	81.039	79.579	81.771
1926	2010.11.04 00:07	buy	643	0.01	80.997	0.000	0.000
1927	2010.11.04 00:07	modify	643	0.01	80.997	79.537	81.729
1928	2010.11.04 01:32	close	642	0.01	81.109	79.579	81.771	0.83	271.19
1929	2010.11.04 01:32	close	643	0.01	81.133	79.537	81.729	1.65	272.84
1930	2010.11.09 23:55	buy	644	0.01	81.668	0.000	0.000
1931	2010.11.09 23:55	modify	644	0.01	81.668	80.208	82.400
1932	2010.11.10 01:23	close	644	0.01	81.666	80.208	82.400	-0.01	272.83
1933	2010.11.11 00:12	buy	645	0.01	82.187	0.000	0.000
1934	2010.11.11 00:12	modify	645	0.01	82.187	80.727	82.919
1935	2010.11.11 00:32	close	645	0.01	82.270	80.727	82.919	0.98	273.81
1936	2010.11.17 23:58	buy	646	0.01	83.185	0.000	0.000
1937	2010.11.17 23:58	modify	646	0.01	83.185	81.725	83.917
1938	2010.11.18 01:36	close	646	0.01	83.194	81.725	83.917	0.20	274.01
1939	2010.11.25 23:56	sell	647	0.01	83.623	0.000	0.000
1940	2010.11.25 23:56	modify	647	0.01	83.623	85.103	82.911
1941	2010.11.25 23:57	sell	648	0.01	83.654	0.000	0.000
1942	2010.11.25 23:57	modify	648	0.01	83.654	85.134	82.942
1943	2010.11.26 04:45	close	648	0.01	83.788	85.134	82.942	-1.75	272.26
1944	2010.11.26 04:55	close	647	0.01	83.772	85.103	82.911	-1.93	270.33
1945	2010.11.29 00:08	buy	649	0.01	84.028	0.000	0.000
1946	2010.11.29 00:08	modify	649	0.01	84.028	82.568	84.760
1947	2010.11.29 00:17	close	649	0.01	84.079	82.568	84.760	0.58	270.91
1948	2010.12.09 00:16	sell	650	0.01	84.062	0.000	0.000
1949	2010.12.09 00:16	modify	650	0.01	84.062	85.542	83.350
1950	2010.12.09 00:20	sell	651	0.01	84.086	0.000	0.000
1951	2010.12.09 00:20	modify	651	0.01	84.086	85.566	83.374
1952	2010.12.09 01:23	close	650	0.01	84.027	85.542	83.350	0.39	271.30
1953	2010.12.09 01:24	close	651	0.01	84.020	85.566	83.374	0.76	272.06
1954	2010.12.09 23:55	sell	652	0.01	83.767	0.000	0.000
1955	2010.12.09 23:55	modify	652	0.01	83.767	85.247	83.055
1956	2010.12.10 01:25	close	652	0.01	83.772	85.247	83.055	-0.21	271.85
1957	2010.12.13 00:00	sell	653	0.01	83.988	0.000	0.000
1958	2010.12.13 00:00	modify	653	0.01	83.988	85.468	83.276
1959	2010.12.13 00:08	sell	654	0.01	83.996	0.000	0.000
1960	2010.12.13 00:08	modify	654	0.01	83.996	85.476	83.284
1961	2010.12.13 01:16	close	654	0.01	83.957	85.476	83.284	0.43	272.28
1962	2010.12.13 01:17	close	653	0.01	83.931	85.468	83.276	0.65	272.93
1963	2010.12.13 23:55	sell	655	0.01	83.469	0.000	0.000
1964	2010.12.13 23:55	modify	655	0.01	83.469	84.949	82.757
1965	2010.12.13 23:55	sell	656	0.01	83.474	0.000	0.000
1966	2010.12.13 23:55	modify	656	0.01	83.474	84.954	82.762
1967	2010.12.14 02:05	close	655	0.01	83.489	84.949	82.757	-0.39	272.54
1968	2010.12.14 02:15	close	656	0.01	83.465	84.954	82.762	-0.04	272.50
1969	2010.12.16 00:18	sell	657	0.01	84.338	0.000	0.000
1970	2010.12.16 00:18	modify	657	0.01	84.338	85.818	83.626
1971	2010.12.16 00:18	sell	658	0.01	84.348	0.000	0.000
1972	2010.12.16 00:18	modify	658	0.01	84.348	85.828	83.636
1973	2010.12.16 00:18	sell	659	0.01	84.348	0.000	0.000
1974	2010.12.16 00:18	modify	659	0.01	84.348	85.828	83.636
1975	2010.12.16 00:51	close	657	0.01	84.282	85.818	83.626	0.63	273.13
1976	2010.12.16 00:51	close	658	0.01	84.273	85.828	83.636	0.86	273.99
1977	2010.12.16 00:51	close	659	0.01	84.273	85.828	83.636	0.86	274.85
1978	2010.12.20 00:01	sell	660	0.01	84.010	0.000	0.000
1979	2010.12.20 00:01	modify	660	0.01	84.010	85.490	83.298
1980	2010.12.20 00:23	sell	661	0.01	84.074	0.000	0.000
1981	2010.12.20 00:23	modify	661	0.01	84.074	85.554	83.362
1982	2010.12.20 02:09	close	660	0.01	84.030	85.490	83.298	-0.27	274.58
1983	2010.12.20 02:15	close	661	0.01	84.023	85.554	83.362	0.58	275.16
1984	2010.12.22 00:22	sell	662	0.01	83.781	0.000	0.000
1985	2010.12.22 00:22	modify	662	0.01	83.781	85.261	83.069
1986	2010.12.22 01:56	close	662	0.01	83.774	85.261	83.069	0.05	275.21
1987	2010.12.23 23:57	sell	663	0.01	83.006	0.000	0.000
1988	2010.12.23 23:57	modify	663	0.01	83.006	84.486	82.294
1989	2010.12.24 02:37	close	663	0.01	83.056	84.486	82.294	-0.75	274.46
1990	2010.12.27 00:08	sell	664	0.01	82.907	0.000	0.000
1991	2010.12.27 00:08	modify	664	0.01	82.907	84.387	82.195
1992	2010.12.27 01:01	close	664	0.01	82.910	84.387	82.195	-0.07	274.39
1993	2010.12.29 00:24	buy	665	0.01	82.356	0.000	0.000
1994	2010.12.29 00:24	modify	665	0.01	82.356	80.896	83.088
1995	2010.12.29 09:41	close	665	0.01	82.214	80.896	83.088	-1.76	272.63
1996	2011.01.07 00:06	buy	666	0.01	83.261	0.000	0.000
1997	2011.01.07 00:06	modify	666	0.01	83.261	81.801	83.993
1998	2011.01.07 00:06	buy	667	0.01	83.260	0.000	0.000
1999	2011.01.07 00:06	modify	667	0.01	83.260	81.800	83.992
2000	2011.01.07 00:56	close	666	0.01	83.312	81.801	83.993	0.58	273.21
2001	2011.01.07 00:56	close	667	0.01	83.318	81.800	83.992	0.67	273.88
2002	2011.01.10 00:00	sell	668	0.01	83.138	0.000	0.000
2003	2011.01.10 00:00	modify	668	0.01	83.138	84.618	82.426
2004	2011.01.10 00:53	close	668	0.01	83.074	84.618	82.426	0.74	274.62
2005	2011.01.10 23:56	buy	669	0.01	82.696	0.000	0.000
2006	2011.01.10 23:56	modify	669	0.01	82.696	81.236	83.428
2007	2011.01.11 00:38	close	669	0.01	82.740	81.236	83.428	0.54	275.16
2008	2011.01.11 23:55	sell	670	0.01	83.345	0.000	0.000
2009	2011.01.11 23:55	modify	670	0.01	83.345	84.825	82.633
2010	2011.01.12 01:10	close	670	0.01	83.290	84.825	82.633	0.51	275.67
2011	2011.01.19 23:55	sell	671	0.01	82.104	0.000	0.000
2012	2011.01.19 23:55	modify	671	0.01	82.104	83.584	81.392
2013	2011.01.19 23:55	sell	672	0.01	82.105	0.000	0.000
2014	2011.01.19 23:55	modify	672	0.01	82.105	83.585	81.393
2015	2011.01.20 04:22	close	671	0.01	82.183	83.584	81.392	-1.35	274.32
2016	2011.01.20 04:24	close	672	0.01	82.165	83.585	81.393	-1.12	273.20
2017	2011.01.24 00:00	sell	673	0.01	82.661	0.000	0.000
2018	2011.01.24 00:00	modify	673	0.01	82.661	84.141	81.949
2019	2011.01.24 00:00	sell	674	0.01	82.661	0.000	0.000
2020	2011.01.24 00:00	modify	674	0.01	82.661	84.141	81.949
2021	2011.01.24 00:00	sell	675	0.01	82.661	0.000	0.000
2022	2011.01.24 00:00	modify	675	0.01	82.661	84.141	81.949
2023	2011.01.24 00:21	close	673	0.01	82.594	84.141	81.949	0.78	273.98
2024	2011.01.24 00:21	close	674	0.01	82.589	84.141	81.949	0.84	274.82
2025	2011.01.24 00:21	close	675	0.01	82.589	84.141	81.949	0.84	275.66
2026	2011.02.08 23:55	buy	676	0.01	82.307	0.000	0.000
2027	2011.02.08 23:55	modify	676	0.01	82.307	80.847	83.039
2028	2011.02.09 01:04	close	676	0.01	82.331	80.847	83.039	0.30	275.96
2029	2011.02.10 23:56	sell	677	0.01	83.326	0.000	0.000
2030	2011.02.10 23:56	modify	677	0.01	83.326	84.806	82.614
2031	2011.02.11 01:36	close	677	0.01	83.300	84.806	82.614	0.16	276.12
2032	2011.02.16 00:03	buy	678	0.01	83.719	0.000	0.000
2033	2011.02.16 00:03	modify	678	0.01	83.719	82.259	84.451
2034	2011.02.16 00:03	buy	679	0.01	83.719	0.000	0.000
2035	2011.02.16 00:03	modify	679	0.01	83.719	82.259	84.451
2036	2011.02.16 01:33	close	678	0.01	83.753	82.259	84.451	0.38	276.50
2037	2011.02.16 02:09	close	679	0.01	83.758	82.259	84.451	0.44	276.94
2038	2011.02.23 00:24	buy	680	0.01	82.727	0.000	0.000
2039	2011.02.23 00:24	modify	680	0.01	82.727	81.267	83.459
2040	2011.02.23 01:22	close	680	0.01	82.801	81.267	83.459	0.86	277.80
2041	2011.02.25 00:00	sell	681	0.01	81.944	0.000	0.000
2042	2011.02.25 00:00	modify	681	0.01	81.944	83.424	81.232
2043	2011.02.25 02:00	close	681	0.01	81.962	83.424	81.232	-0.25	277.55
2044	2011.03.07 00:00	buy	682	0.01	82.232	0.000	0.000
2045	2011.03.07 00:00	modify	682	0.01	82.232	80.772	82.964
2046	2011.03.07 00:00	buy	683	0.01	82.232	0.000	0.000
2047	2011.03.07 00:00	modify	683	0.01	82.232	80.772	82.964
2048	2011.03.07 00:21	close	682	0.01	82.301	80.772	82.964	0.81	278.36
2049	2011.03.07 00:21	close	683	0.01	82.301	80.772	82.964	0.81	279.17
2050	2011.03.09 00:06	sell	684	0.01	82.697	0.000	0.000
2051	2011.03.09 00:06	modify	684	0.01	82.697	84.177	81.985
2052	2011.03.09 00:21	sell	685	0.01	82.736	0.000	0.000
2053	2011.03.09 00:21	modify	685	0.01	82.736	84.216	82.024
2054	2011.03.09 03:15	close	685	0.01	82.839	84.216	82.024	-1.27	277.90
2055	2011.03.09 04:33	close	684	0.01	82.842	84.177	81.985	-1.78	276.12
2056	2011.03.09 23:55	sell	686	0.01	82.775	0.000	0.000
2057	2011.03.09 23:55	modify	686	0.01	82.775	84.255	82.063
2058	2011.03.10 01:38	close	686	0.01	82.792	84.255	82.063	-0.60	275.52
2059	2011.03.14 00:00	buy	687	0.01	81.497	0.000	0.000
2060	2011.03.14 00:00	modify	687	0.01	81.497	80.037	82.229
2061	2011.03.14 00:00	buy	688	0.01	81.497	0.000	0.000
2062	2011.03.14 00:00	modify	688	0.01	81.497	80.037	82.229
2063	2011.03.14 01:10	close	687	0.01	81.697	80.037	82.229	2.42	277.94
2064	2011.03.14 01:43	close	688	0.01	81.736	80.037	82.229	2.89	280.83
2065	2011.03.16 00:00	sell	689	0.01	80.808	0.000	0.000
2066	2011.03.16 00:00	modify	689	0.01	80.808	82.288	80.096
2067	2011.03.16 00:05	sell	690	0.01	80.831	0.000	0.000
2068	2011.03.16 00:05	modify	690	0.01	80.831	82.311	80.119
2069	2011.03.16 02:41	close	689	0.01	80.981	82.288	80.096	-2.17	278.66
2070	2011.03.16 03:00	close	690	0.01	80.947	82.311	80.119	-1.46	277.20
2071	2011.03.21 23:55	sell	691	0.01	81.193	0.000	0.000
2072	2011.03.21 23:55	modify	691	0.01	81.193	82.673	80.481
2073	2011.03.21 23:57	sell	692	0.01	81.223	0.000	0.000
2074	2011.03.21 23:57	modify	692	0.01	81.223	82.703	80.511
2075	2011.03.22 01:03	close	691	0.01	81.173	82.673	80.481	0.10	277.30
2076	2011.03.22 01:06	close	692	0.01	81.132	82.703	80.511	0.97	278.27
2077	2011.03.22 23:55	sell	693	0.01	81.044	0.000	0.000
2078	2011.03.22 23:55	modify	693	0.01	81.044	82.524	80.332
2079	2011.03.23 00:02	sell	694	0.01	81.048	0.000	0.000
2080	2011.03.23 00:02	modify	694	0.01	81.048	82.528	80.336
2081	2011.03.23 00:31	close	694	0.01	81.004	82.528	80.336	0.51	278.78
2082	2011.03.23 01:10	close	693	0.01	81.002	82.524	80.332	0.37	279.15
2083	2011.03.25 00:12	sell	695	0.01	81.025	0.000	0.000
2084	2011.03.25 00:12	modify	695	0.01	81.025	82.505	80.313
2085	2011.03.25 00:12	sell	696	0.01	81.025	0.000	0.000
2086	2011.03.25 00:12	modify	696	0.01	81.025	82.505	80.313
2087	2011.03.25 01:19	close	695	0.01	80.998	82.505	80.313	0.30	279.45
2088	2011.03.25 01:19	close	696	0.01	80.998	82.505	80.313	0.30	279.75
2089	2011.03.29 00:07	sell	697	0.01	81.738	0.000	0.000
2090	2011.03.29 00:07	modify	697	0.01	81.738	83.218	81.026
2091	2011.03.29 00:18	sell	698	0.01	81.755	0.000	0.000
2092	2011.03.29 00:18	modify	698	0.01	81.755	83.235	81.043
2093	2011.03.29 01:17	close	698	0.01	81.733	83.235	81.043	0.24	279.99
2094	2011.03.29 01:19	close	697	0.01	81.704	83.218	81.026	0.39	280.38
2095	2011.03.31 00:05	sell	699	0.01	82.928	0.000	0.000
2096	2011.03.31 00:05	modify	699	0.01	82.928	84.408	82.216
2097	2011.03.31 00:06	sell	700	0.01	82.948	0.000	0.000
2098	2011.03.31 00:06	modify	700	0.01	82.948	84.428	82.236
2099	2011.03.31 02:20	close	699	0.01	83.073	84.408	82.216	-1.78	278.60
2100	2011.03.31 02:56	close	700	0.01	83.055	84.428	82.236	-1.32	277.28
2101	2011.04.01 00:22	sell	701	0.01	83.226	0.000	0.000
2102	2011.04.01 00:22	modify	701	0.01	83.226	84.706	82.514
2103	2011.04.01 06:26	close	701	0.01	83.610	84.706	82.514	-4.62	272.66
2104	2011.04.04 00:00	sell	702	0.01	84.131	0.000	0.000
2105	2011.04.04 00:00	modify	702	0.01	84.131	85.611	83.419
2106	2011.04.04 00:09	sell	703	0.01	84.146	0.000	0.000
2107	2011.04.04 00:09	modify	703	0.01	84.146	85.626	83.434
2108	2011.04.04 02:00	close	702	0.01	84.174	85.611	83.419	-0.54	272.12
2109	2011.04.04 02:18	close	703	0.01	84.121	85.626	83.434	0.27	272.39
2110	2011.04.04 23:55	sell	704	0.01	84.137	0.000	0.000
2111	2011.04.04 23:55	modify	704	0.01	84.137	85.617	83.425
2112	2011.04.04 23:56	sell	705	0.01	84.141	0.000	0.000
2113	2011.04.04 23:56	modify	705	0.01	84.141	85.621	83.429
2114	2011.04.05 00:18	close	704	0.01	84.076	85.617	83.425	0.58	272.97
2115	2011.04.05 07:00	close	705	0.01	84.352	85.621	83.429	-2.65	270.32
2116	2011.04.05 23:55	sell	706	0.01	85.182	0.000	0.000
2117	2011.04.05 23:55	modify	706	0.01	85.182	86.662	84.470
2118	2011.04.05 23:55	sell	707	0.01	85.182	0.000	0.000
2119	2011.04.05 23:55	modify	707	0.01	85.182	86.662	84.470
2120	2011.04.06 01:45	close	706	0.01	85.028	86.662	84.470	1.66	271.98
2121	2011.04.06 01:56	close	707	0.01	84.982	86.662	84.470	2.20	274.18
2122	2011.04.07 00:15	buy	708	0.01	85.356	0.000	0.000
2123	2011.04.07 00:15	modify	708	0.01	85.356	83.896	86.088
2124	2011.04.07 00:20	buy	709	0.01	85.304	0.000	0.000
2125	2011.04.07 00:20	modify	709	0.01	85.304	83.844	86.036
2126	2011.04.07 01:20	close	709	0.01	85.416	83.844	86.036	1.28	275.46
2127	2011.04.07 01:22	close	708	0.01	85.429	83.896	86.088	0.82	276.28
2128	2011.04.11 00:00	sell	710	0.01	84.901	0.000	0.000
2129	2011.04.11 00:00	modify	710	0.01	84.901	86.381	84.189
2130	2011.04.11 00:08	sell	711	0.01	84.956	0.000	0.000
2131	2011.04.11 00:08	modify	711	0.01	84.956	86.436	84.244
2132	2011.04.11 02:16	close	710	0.01	84.986	86.381	84.189	-1.03	275.25
2133	2011.04.11 02:54	close	711	0.01	84.972	86.436	84.244	-0.22	275.03
2134	2011.04.12 00:00	sell	712	0.01	84.687	0.000	0.000
2135	2011.04.12 00:00	modify	712	0.01	84.687	86.167	83.975
2136	2011.04.12 00:00	sell	713	0.01	84.688	0.000	0.000
2137	2011.04.12 00:00	modify	713	0.01	84.688	86.168	83.976
2138	2011.04.12 00:45	close	712	0.01	84.660	86.167	83.975	0.29	275.32
2139	2011.04.12 00:45	close	713	0.01	84.650	86.168	83.976	0.42	275.74
2140	2011.04.13 23:55	sell	714	0.01	83.908	0.000	0.000
2141	2011.04.13 23:55	modify	714	0.01	83.908	85.388	83.196
2142	2011.04.14 00:19	close	714	0.01	83.804	85.388	83.196	0.85	276.59
2143	2011.04.15 00:14	sell	715	0.01	83.519	0.000	0.000
2144	2011.04.15 00:14	modify	715	0.01	83.519	84.999	82.807
2145	2011.04.15 00:16	sell	716	0.01	83.554	0.000	0.000
2146	2011.04.15 00:16	modify	716	0.01	83.554	85.034	82.842
2147	2011.04.15 00:16	sell	717	0.01	83.554	0.000	0.000
2148	2011.04.15 00:16	modify	717	0.01	83.554	85.034	82.842
2149	2011.04.15 02:13	close	715	0.01	83.600	84.999	82.807	-1.00	275.59
2150	2011.04.15 03:48	close	716	0.01	83.644	85.034	82.842	-1.11	274.48
2151	2011.04.15 03:48	close	717	0.01	83.644	85.034	82.842	-1.11	273.37
2152	2011.04.18 00:00	sell	718	0.01	83.148	0.000	0.000
2153	2011.04.18 00:00	modify	718	0.01	83.148	84.628	82.436
2154	2011.04.18 00:03	close	718	0.01	83.093	84.628	82.436	0.63	274.00
2155	2011.04.18 23:55	buy	719	0.01	82.444	0.000	0.000
2156	2011.04.18 23:55	modify	719	0.01	82.444	80.984	83.176
2157	2011.04.18 23:55	buy	720	0.01	82.444	0.000	0.000
2158	2011.04.18 23:55	modify	720	0.01	82.444	80.984	83.176
2159	2011.04.19 02:00	close	719	0.01	82.479	80.984	83.176	0.43	274.43
2160	2011.04.19 02:06	close	720	0.01	82.568	80.984	83.176	1.51	275.94
2161	2011.04.21 23:56	sell	721	0.01	81.880	0.000	0.000
2162	2011.04.21 23:56	modify	721	0.01	81.880	83.360	81.168
2163	2011.04.22 00:05	sell	722	0.01	81.912	0.000	0.000
2164	2011.04.22 00:05	modify	722	0.01	81.912	83.392	81.200
2165	2011.04.22 01:59	close	722	0.01	81.882	83.392	81.200	0.34	276.28
2166	2011.04.22 02:02	close	721	0.01	81.875	83.360	81.168	-0.09	276.19
2167	2011.04.25 00:00	buy	723	0.01	81.834	0.000	0.000
2168	2011.04.25 00:00	modify	723	0.01	81.834	80.374	82.566
2169	2011.04.25 00:00	buy	724	0.01	81.834	0.000	0.000
2170	2011.04.25 00:00	modify	724	0.01	81.834	80.374	82.566
2171	2011.04.25 00:17	close	723	0.01	81.933	80.374	82.566	1.18	277.37
2172	2011.04.25 00:17	close	724	0.01	81.933	80.374	82.566	1.18	278.55
2173	2011.04.26 00:13	sell	725	0.01	81.895	0.000	0.000
2174	2011.04.26 00:13	modify	725	0.01	81.895	83.375	81.183
2175	2011.04.26 01:03	close	725	0.01	81.809	83.375	81.183	1.02	279.57
2176	2011.04.26 23:59	sell	726	0.01	81.599	0.000	0.000
2177	2011.04.26 23:59	modify	726	0.01	81.599	83.079	80.887
2178	2011.04.27 00:21	close	726	0.01	81.546	83.079	80.887	0.50	280.07
2179	2011.04.27 23:55	sell	727	0.01	82.250	0.000	0.000
2180	2011.04.27 23:55	modify	727	0.01	82.250	83.730	81.538
2181	2011.04.28 00:19	close	727	0.01	82.119	83.730	81.538	1.21	281.28
2182	2011.04.29 00:07	sell	728	0.01	81.574	0.000	0.000
2183	2011.04.29 00:07	modify	728	0.01	81.574	83.054	80.862
2184	2011.04.29 00:08	sell	729	0.01	81.597	0.000	0.000
2185	2011.04.29 00:08	modify	729	0.01	81.597	83.077	80.885
2186	2011.04.29 00:53	close	728	0.01	81.543	83.054	80.862	0.35	281.63
2187	2011.04.29 00:53	close	729	0.01	81.533	83.077	80.885	0.75	282.38
2188	2011.05.02 00:09	sell	730	0.01	81.214	0.000	0.000
2189	2011.05.02 00:09	modify	730	0.01	81.214	82.694	80.502
2190	2011.05.02 00:10	sell	731	0.01	81.226	0.000	0.000
2191	2011.05.02 00:10	modify	731	0.01	81.226	82.706	80.514
2192	2011.05.02 02:07	close	730	0.01	81.200	82.694	80.502	0.14	282.52
2193	2011.05.02 02:14	close	731	0.01	81.175	82.706	80.514	0.60	283.12
2194	2011.05.05 00:09	sell	732	0.01	80.668	0.000	0.000
2195	2011.05.05 00:09	modify	732	0.01	80.668	82.148	79.956
2196	2011.05.05 01:14	close	732	0.01	80.609	82.148	79.956	0.70	283.82
2197	2011.05.05 23:55	sell	733	0.01	80.248	0.000	0.000
2198	2011.05.05 23:55	modify	733	0.01	80.248	81.728	79.536
2199	2011.05.05 23:59	sell	734	0.01	80.279	0.000	0.000
2200	2011.05.05 23:59	modify	734	0.01	80.279	81.759	79.567
2201	2011.05.06 02:00	close	733	0.01	80.301	81.728	79.536	-0.81	283.01
2202	2011.05.06 05:53	close	734	0.01	80.436	81.759	79.567	-2.10	280.91
2203	2011.05.09 00:00	sell	735	0.01	80.678	0.000	0.000
2204	2011.05.09 00:00	modify	735	0.01	80.678	82.158	79.966
2205	2011.05.09 00:09	sell	736	0.01	80.693	0.000	0.000
2206	2011.05.09 00:09	modify	736	0.01	80.693	82.173	79.981
2207	2011.05.09 02:10	close	735	0.01	80.668	82.158	79.966	0.09	281.00
2208	2011.05.09 02:47	close	736	0.01	80.703	82.173	79.981	-0.15	280.85
2209	2011.05.11 00:12	sell	737	0.01	80.902	0.000	0.000
2210	2011.05.11 00:12	modify	737	0.01	80.902	82.382	80.190
2211	2011.05.11 00:12	sell	738	0.01	80.914	0.000	0.000
2212	2011.05.11 00:12	modify	738	0.01	80.914	82.394	80.202
2213	2011.05.11 02:01	close	737	0.01	80.913	82.382	80.190	-0.17	280.68
2214	2011.05.11 02:02	close	738	0.01	80.897	82.394	80.202	0.18	280.86
2215	2011.05.11 23:59	sell	739	0.01	81.139	0.000	0.000
2216	2011.05.11 23:59	modify	739	0.01	81.139	82.619	80.427
2217	2011.05.12 00:45	close	739	0.01	81.059	82.619	80.427	0.60	281.46
2218	2011.05.12 23:55	sell	740	0.01	80.997	0.000	0.000
2219	2011.05.12 23:55	modify	740	0.01	80.997	82.477	80.285
2220	2011.05.13 01:50	close	740	0.01	80.999	82.477	80.285	-0.17	281.29
2221	2011.05.16 00:01	sell	741	0.01	80.887	0.000	0.000
2222	2011.05.16 00:01	modify	741	0.01	80.887	82.367	80.175
2223	2011.05.16 00:01	sell	742	0.01	80.918	0.000	0.000
2224	2011.05.16 00:01	modify	742	0.01	80.918	82.398	80.206
2225	2011.05.16 00:01	sell	743	0.01	80.918	0.000	0.000
2226	2011.05.16 00:01	modify	743	0.01	80.918	82.398	80.206
2227	2011.05.16 01:27	close	741	0.01	80.809	82.367	80.175	0.94	282.23
2228	2011.05.16 01:32	close	742	0.01	80.799	82.398	80.206	1.44	283.67
2229	2011.05.16 01:32	close	743	0.01	80.799	82.398	80.206	1.44	285.11
2230	2011.05.16 23:55	sell	744	0.01	80.833	0.000	0.000
2231	2011.05.16 23:55	modify	744	0.01	80.833	82.313	80.121
2232	2011.05.17 00:37	close	744	0.01	80.795	82.313	80.121	0.32	285.43
2233	2011.05.18 00:23	sell	745	0.01	81.457	0.000	0.000
2234	2011.05.18 00:23	modify	745	0.01	81.457	82.937	80.745
2235	2011.05.18 00:51	close	745	0.01	81.400	82.937	80.745	0.67	286.10
2236	2011.05.19 00:09	sell	746	0.01	81.737	0.000	0.000
2237	2011.05.19 00:09	modify	746	0.01	81.737	83.217	81.025
2238	2011.05.19 00:09	sell	747	0.01	81.737	0.000	0.000
2239	2011.05.19 00:09	modify	747	0.01	81.737	83.217	81.025
2240	2011.05.19 00:09	sell	748	0.01	81.744	0.000	0.000
2241	2011.05.19 00:09	modify	748	0.01	81.744	83.224	81.032
2242	2011.05.19 00:31	close	748	0.01	81.677	83.224	81.032	0.79	286.89
2243	2011.05.19 00:31	close	746	0.01	81.668	83.217	81.025	0.81	287.70
2244	2011.05.19 00:31	close	747	0.01	81.668	83.217	81.025	0.81	288.51
2245	2011.05.19 23:55	sell	749	0.01	81.664	0.000	0.000
2246	2011.05.19 23:55	modify	749	0.01	81.664	83.144	80.952
2247	2011.05.19 23:55	sell	750	0.01	81.672	0.000	0.000
2248	2011.05.19 23:55	modify	750	0.01	81.672	83.152	80.960
2249	2011.05.20 02:33	close	749	0.01	81.706	83.144	80.952	-0.66	287.85
2250	2011.05.20 03:03	close	750	0.01	81.708	83.152	80.960	-0.59	287.26
2251	2011.05.23 00:00	sell	751	0.01	81.755	0.000	0.000
2252	2011.05.23 00:00	modify	751	0.01	81.755	83.235	81.043
2253	2011.05.23 01:26	close	751	0.01	81.697	83.235	81.043	0.68	287.94
2254	2011.05.24 00:23	sell	752	0.01	82.036	0.000	0.000
2255	2011.05.24 00:23	modify	752	0.01	82.036	83.516	81.324
2256	2011.05.24 00:24	sell	753	0.01	82.046	0.000	0.000
2257	2011.05.24 00:24	modify	753	0.01	82.046	83.526	81.334
2258	2011.05.24 00:38	close	753	0.01	81.998	83.526	81.334	0.56	288.50
2259	2011.05.24 00:45	close	752	0.01	81.989	83.516	81.324	0.54	289.04
2260	2011.05.24 23:55	sell	754	0.01	81.994	0.000	0.000
2261	2011.05.24 23:55	modify	754	0.01	81.994	83.474	81.282
2262	2011.05.24 23:56	sell	755	0.01	81.996	0.000	0.000
2263	2011.05.24 23:56	modify	755	0.01	81.996	83.476	81.284
2264	2011.05.25 01:51	close	755	0.01	82.019	83.476	81.284	-0.43	288.61
2265	2011.05.25 02:05	close	754	0.01	81.999	83.474	81.282	-0.21	288.40
2266	2011.05.25 23:55	sell	756	0.01	82.015	0.000	0.000
2267	2011.05.25 23:55	modify	756	0.01	82.015	83.495	81.303
2268	2011.05.25 23:57	sell	757	0.01	82.032	0.000	0.000
2269	2011.05.25 23:57	modify	757	0.01	82.032	83.512	81.320
2270	2011.05.26 01:10	close	757	0.01	82.005	83.512	81.320	-0.06	288.34
2271	2011.05.26 01:10	close	756	0.01	81.998	83.495	81.303	-0.18	288.16
2272	2011.05.31 00:10	sell	758	0.01	80.966	0.000	0.000
2273	2011.05.31 00:10	modify	758	0.01	80.966	82.446	80.254
2274	2011.05.31 00:51	close	758	0.01	80.938	82.446	80.254	0.32	288.48
2275	2011.06.02 23:58	sell	759	0.01	80.960	0.000	0.000
2276	2011.06.02 23:58	modify	759	0.01	80.960	82.440	80.248
2277	2011.06.03 00:01	sell	760	0.01	80.984	0.000	0.000
2278	2011.06.03 00:01	modify	760	0.01	80.984	82.464	80.272
2279	2011.06.03 01:30	close	759	0.01	80.931	82.440	80.248	0.21	288.69
2280	2011.06.03 01:37	close	760	0.01	80.916	82.464	80.272	0.81	289.50
2281	2011.06.06 00:04	sell	761	0.01	80.281	0.000	0.000
2282	2011.06.06 00:04	modify	761	0.01	80.281	81.761	79.569
2283	2011.06.06 00:04	sell	762	0.01	80.300	0.000	0.000
2284	2011.06.06 00:04	modify	762	0.01	80.300	81.780	79.588
2285	2011.06.06 00:54	close	761	0.01	80.232	81.761	79.569	0.58	290.08
2286	2011.06.06 00:56	close	762	0.01	80.213	81.780	79.588	1.05	291.13
2287	2011.06.09 00:18	sell	763	0.01	79.946	0.000	0.000
2288	2011.06.09 00:18	modify	763	0.01	79.946	81.426	79.234
2289	2011.06.09 00:18	sell	764	0.01	79.946	0.000	0.000
2290	2011.06.09 00:18	modify	764	0.01	79.946	81.426	79.234
2291	2011.06.09 01:27	close	763	0.01	79.905	81.426	79.234	0.48	291.61
2292	2011.06.09 01:27	close	764	0.01	79.905	81.426	79.234	0.48	292.09
2293	2011.06.10 00:02	sell	765	0.01	80.378	0.000	0.000
2294	2011.06.10 00:02	modify	765	0.01	80.378	81.858	79.666
2295	2011.06.10 00:08	sell	766	0.01	80.420	0.000	0.000
2296	2011.06.10 00:08	modify	766	0.01	80.420	81.900	79.708
2297	2011.06.10 00:45	close	765	0.01	80.353	81.858	79.666	0.28	292.37
2298	2011.06.10 00:58	close	766	0.01	80.322	81.900	79.708	1.19	293.56
2299	2011.06.14 23:55	sell	767	0.01	80.513	0.000	0.000
2300	2011.06.14 23:55	modify	767	0.01	80.513	81.993	79.801
2301	2011.06.14 23:57	sell	768	0.01	80.522	0.000	0.000
2302	2011.06.14 23:57	modify	768	0.01	80.522	82.002	79.810
2303	2011.06.15 01:55	close	767	0.01	80.539	81.993	79.801	-0.47	293.09
2304	2011.06.15 02:00	close	768	0.01	80.508	82.002	79.810	0.02	293.11
2305	2011.06.16 00:04	buy	769	0.01	80.921	0.000	0.000
2306	2011.06.16 00:04	modify	769	0.01	80.921	79.461	81.653
2307	2011.06.16 00:05	buy	770	0.01	80.912	0.000	0.000
2308	2011.06.16 00:05	modify	770	0.01	80.912	79.452	81.644
2309	2011.06.16 02:54	close	769	0.01	80.897	79.461	81.653	-0.33	292.78
2310	2011.06.16 03:00	close	770	0.01	80.910	79.452	81.644	-0.05	292.73
2311	2011.06.17 00:11	buy	771	0.01	80.593	0.000	0.000
2312	2011.06.17 00:11	modify	771	0.01	80.593	79.133	81.325
2313	2011.06.17 00:11	buy	772	0.01	80.593	0.000	0.000
2314	2011.06.17 00:11	modify	772	0.01	80.593	79.133	81.325
2315	2011.06.17 02:43	close	771	0.01	80.581	79.133	81.325	-0.18	292.55
2316	2011.06.17 02:43	close	772	0.01	80.581	79.133	81.325	-0.18	292.37
2317	2011.06.21 00:04	sell	773	0.01	80.310	0.000	0.000
2318	2011.06.21 00:04	modify	773	0.01	80.310	81.790	79.598
2319	2011.06.21 00:04	sell	774	0.01	80.318	0.000	0.000
2320	2011.06.21 00:04	modify	774	0.01	80.318	81.798	79.606
2321	2011.06.21 00:24	close	774	0.01	80.268	81.798	79.606	0.59	292.96
2322	2011.06.21 00:26	close	773	0.01	80.262	81.790	79.598	0.57	293.53
2323	2011.06.21 23:56	sell	775	0.01	80.293	0.000	0.000
2324	2011.06.21 23:56	modify	775	0.01	80.293	81.773	79.581
2325	2011.06.22 00:02	sell	776	0.01	80.313	0.000	0.000
2326	2011.06.22 00:02	modify	776	0.01	80.313	81.793	79.601
2327	2011.06.22 00:20	close	775	0.01	80.227	81.773	79.581	0.67	294.20
2328	2011.06.22 00:57	close	776	0.01	80.218	81.793	79.601	1.15	295.35
2329	2011.06.23 00:02	sell	777	0.01	80.351	0.000	0.000
2330	2011.06.23 00:02	modify	777	0.01	80.351	81.831	79.639
2331	2011.06.23 00:02	sell	778	0.01	80.351	0.000	0.000
2332	2011.06.23 00:02	modify	778	0.01	80.351	81.831	79.639
2333	2011.06.23 05:11	close	777	0.01	80.509	81.831	79.639	-1.99	293.36
2334	2011.06.23 05:11	close	778	0.01	80.509	81.831	79.639	-1.99	291.37
2335	2011.06.23 23:58	buy	779	0.01	80.469	0.000	0.000
2336	2011.06.23 23:58	modify	779	0.01	80.469	79.009	81.201
2337	2011.06.23 23:58	buy	780	0.01	80.462	0.000	0.000
2338	2011.06.23 23:58	modify	780	0.01	80.462	79.002	81.194
2339	2011.06.24 01:45	close	780	0.01	80.484	79.002	81.194	0.28	291.65
2340	2011.06.24 02:01	close	779	0.01	80.498	79.009	81.201	0.37	292.02
2341	2011.06.28 23:58	buy	781	0.01	81.064	0.000	0.000
2342	2011.06.28 23:58	modify	781	0.01	81.064	79.604	81.796
2343	2011.06.29 00:22	buy	782	0.01	81.036	0.000	0.000
2344	2011.06.29 00:22	modify	782	0.01	81.036	79.576	81.768
2345	2011.06.29 00:51	close	782	0.01	81.088	79.576	81.768	0.61	292.63
2346	2011.06.29 02:03	close	781	0.01	81.079	79.604	81.796	0.20	292.83
2347	2011.06.30 00:24	sell	783	0.01	80.833	0.000	0.000
2348	2011.06.30 00:24	modify	783	0.01	80.833	82.313	80.121
2349	2011.06.30 01:05	close	783	0.01	80.742	82.313	80.121	1.10	293.93
2350	2011.07.01 00:02	sell	784	0.01	80.586	0.000	0.000
2351	2011.07.01 00:02	modify	784	0.01	80.586	82.066	79.874
2352	2011.07.01 00:02	sell	785	0.01	80.593	0.000	0.000
2353	2011.07.01 00:02	modify	785	0.01	80.593	82.073	79.881
2354	2011.07.01 00:30	close	785	0.01	80.545	82.073	79.881	0.57	294.50
2355	2011.07.01 04:30	close	784	0.01	80.730	82.066	79.874	-1.81	292.69
2356	2011.07.05 00:00	buy	786	0.01	80.725	0.000	0.000
2357	2011.07.05 00:00	modify	786	0.01	80.725	79.265	81.457
2358	2011.07.05 01:12	close	786	0.01	80.766	79.265	81.457	0.48	293.17
2359	2011.07.11 00:00	buy	787	0.01	80.560	0.000	0.000
2360	2011.07.11 00:00	modify	787	0.01	80.560	79.100	81.292
2361	2011.07.11 00:00	buy	788	0.01	80.560	0.000	0.000
2362	2011.07.11 00:00	modify	788	0.01	80.560	79.100	81.292
2363	2011.07.11 00:00	buy	789	0.01	80.537	0.000	0.000
2364	2011.07.11 00:00	modify	789	0.01	80.537	79.077	81.269
2365	2011.07.11 00:18	close	789	0.01	80.613	79.077	81.269	0.91	294.08
2366	2011.07.11 00:21	close	787	0.01	80.623	79.100	81.292	0.75	294.83
2367	2011.07.11 00:21	close	788	0.01	80.623	79.100	81.292	0.75	295.58
2368	2011.07.12 00:18	sell	790	0.01	80.311	0.000	0.000
2369	2011.07.12 00:18	modify	790	0.01	80.311	81.791	79.599
2370	2011.07.12 02:14	close	790	0.01	80.273	81.791	79.599	0.44	296.02
2371	2011.07.13 23:55	buy	791	0.01	78.703	0.000	0.000
2372	2011.07.13 23:55	modify	791	0.01	78.703	77.243	79.435
2373	2011.07.13 23:59	buy	792	0.01	78.692	0.000	0.000
2374	2011.07.13 23:59	modify	792	0.01	78.692	77.232	79.424
2375	2011.07.14 00:00	close	791	0.01	78.936	77.243	79.435	3.04	299.06
2376	2011.07.14 00:03	close	792	0.01	78.952	77.232	79.424	3.38	302.44
2377	2011.07.15 00:20	sell	793	0.01	79.187	0.000	0.000
2378	2011.07.15 00:20	modify	793	0.01	79.187	80.667	78.475
2379	2011.07.15 00:21	sell	794	0.01	79.194	0.000	0.000
2380	2011.07.15 00:21	modify	794	0.01	79.194	80.674	78.482
2381	2011.07.15 01:02	close	794	0.01	79.151	80.674	78.482	0.51	302.95
2382	2011.07.15 01:11	close	793	0.01	79.143	80.667	78.475	0.53	303.48
2383	2011.07.18 00:13	sell	795	0.01	79.137	0.000	0.000
2384	2011.07.18 00:13	modify	795	0.01	79.137	80.617	78.425
2385	2011.07.18 01:01	close	795	0.01	79.097	80.617	78.425	0.48	303.96
2386	2011.07.21 00:00	sell	796	0.01	78.846	0.000	0.000
2387	2011.07.21 00:00	modify	796	0.01	78.846	80.326	78.134
2388	2011.07.21 00:00	sell	797	0.01	78.862	0.000	0.000
2389	2011.07.21 00:00	modify	797	0.01	78.862	80.342	78.150
2390	2011.07.21 00:28	close	796	0.01	78.797	80.326	78.134	0.59	304.55
2391	2011.07.21 00:29	close	797	0.01	78.788	80.342	78.150	0.91	305.46
2392	2011.07.21 23:55	sell	798	0.01	78.523	0.000	0.000
2393	2011.07.21 23:55	modify	798	0.01	78.523	80.003	77.811
2394	2011.07.22 02:28	close	798	0.01	78.505	80.003	77.811	0.08	305.54
2395	2011.07.25 00:00	buy	799	0.01	78.248	0.000	0.000
2396	2011.07.25 00:00	modify	799	0.01	78.248	76.788	78.980
2397	2011.07.25 00:00	buy	800	0.01	78.248	0.000	0.000
2398	2011.07.25 00:00	modify	800	0.01	78.248	76.788	78.980
2399	2011.07.25 00:00	buy	801	0.01	78.248	0.000	0.000
2400	2011.07.25 00:00	modify	801	0.01	78.248	76.788	78.980
2401	2011.07.25 01:25	close	799	0.01	78.434	76.788	78.980	2.34	307.88
2402	2011.07.25 01:25	close	800	0.01	78.452	76.788	78.980	2.57	310.45
2403	2011.07.25 01:25	close	801	0.01	78.452	76.788	78.980	2.57	313.02
2404	2011.07.27 00:11	sell	802	0.01	77.956	0.000	0.000
2405	2011.07.27 00:11	modify	802	0.01	77.956	79.436	77.244
2406	2011.07.27 02:27	close	802	0.01	77.938	79.436	77.244	0.20	313.22
2407	2011.07.28 00:02	buy	803	0.01	77.917	0.000	0.000
2408	2011.07.28 00:02	modify	803	0.01	77.917	76.457	78.649
2409	2011.07.28 00:30	close	803	0.01	77.967	76.457	78.649	0.61	313.83
2410	2011.08.01 00:00	sell	804	0.01	77.391	0.000	0.000
2411	2011.08.01 00:00	modify	804	0.01	77.391	78.871	76.679
2412	2011.08.01 00:00	sell	805	0.01	77.391	0.000	0.000
2413	2011.08.01 00:00	modify	805	0.01	77.391	78.871	76.679
2414	2011.08.01 00:00	sell	806	0.01	77.391	0.000	0.000
2415	2011.08.01 00:00	modify	806	0.01	77.391	78.871	76.679
2416	2011.08.01 04:38	close	804	0.01	77.641	78.871	76.679	-3.25	310.58
2417	2011.08.01 05:01	close	805	0.01	77.609	78.871	76.679	-2.84	307.74
2418	2011.08.01 05:01	close	806	0.01	77.609	78.871	76.679	-2.84	304.90
2419	2011.08.01 23:55	sell	807	0.01	77.487	0.000	0.000
2420	2011.08.01 23:55	modify	807	0.01	77.487	78.967	76.775
2421	2011.08.01 23:55	sell	808	0.01	77.487	0.000	0.000
2422	2011.08.01 23:55	modify	808	0.01	77.487	78.967	76.775
2423	2011.08.02 00:23	close	807	0.01	77.261	78.967	76.775	2.78	307.68
2424	2011.08.02 02:04	close	808	0.01	77.354	78.967	76.775	1.57	309.25
2425	2011.08.02 23:55	sell	809	0.01	77.324	0.000	0.000
2426	2011.08.02 23:55	modify	809	0.01	77.324	78.804	76.612
2427	2011.08.02 23:57	sell	810	0.01	77.332	0.000	0.000
2428	2011.08.02 23:57	modify	810	0.01	77.332	78.812	76.620
2429	2011.08.03 02:03	close	809	0.01	77.271	78.804	76.612	0.54	309.79
2430	2011.08.03 02:15	close	810	0.01	77.200	78.812	76.620	1.56	311.35
2431	2011.08.04 23:55	sell	811	0.01	79.161	0.000	0.000
2432	2011.08.04 23:55	modify	811	0.01	79.161	80.641	78.449
2433	2011.08.05 01:54	close	811	0.01	79.156	80.641	78.449	-0.09	311.26
2434	2011.08.08 00:00	buy	812	0.01	78.180	0.000	0.000
2435	2011.08.08 00:00	modify	812	0.01	78.180	76.720	78.912
2436	2011.08.08 00:00	buy	813	0.01	78.180	0.000	0.000
2437	2011.08.08 00:00	modify	813	0.01	78.180	76.720	78.912
2438	2011.08.08 01:27	close	812	0.01	78.346	76.720	78.912	2.09	313.35
2439	2011.08.08 01:27	close	813	0.01	78.379	76.720	78.912	2.51	315.86
2440	2011.08.08 23:55	sell	814	0.01	77.821	0.000	0.000
2441	2011.08.08 23:55	modify	814	0.01	77.821	79.301	77.109
2442	2011.08.09 00:20	close	814	0.01	77.664	79.301	77.109	1.87	317.73
2443	2011.08.09 00:21	buy	815	0.01	77.584	0.000	0.000
2444	2011.08.09 00:21	modify	815	0.01	77.584	76.124	78.316
2445	2011.08.09 04:49	close	815	0.01	77.379	76.124	78.316	-2.68	315.05
2446	2011.08.09 23:55	sell	816	0.01	77.234	0.000	0.000
2447	2011.08.09 23:55	modify	816	0.01	77.234	78.714	76.522
2448	2011.08.10 01:02	close	816	0.01	77.055	78.714	76.522	2.17	317.22
2449	2011.08.11 00:15	buy	817	0.01	76.732	0.000	0.000
2450	2011.08.11 00:15	modify	817	0.01	76.732	75.272	77.464
2451	2011.08.11 00:20	buy	818	0.01	76.594	0.000	0.000
2452	2011.08.11 00:20	modify	818	0.01	76.594	75.134	77.326
2453	2011.08.11 01:18	close	818	0.01	76.786	75.134	77.326	2.47	319.69
2454	2011.08.11 01:20	close	817	0.01	76.807	75.272	77.464	0.95	320.64
2455	2011.08.12 00:16	sell	819	0.01	76.891	0.000	0.000
2456	2011.08.12 00:16	modify	819	0.01	76.891	78.371	76.179
2457	2011.08.12 02:04	close	819	0.01	76.870	78.371	76.179	0.24	320.88
2458	2011.08.15 00:00	sell	820	0.01	76.902	0.000	0.000
2459	2011.08.15 00:00	modify	820	0.01	76.902	78.382	76.190
2460	2011.08.15 00:00	sell	821	0.01	76.902	0.000	0.000
2461	2011.08.15 00:00	modify	821	0.01	76.902	78.382	76.190
2462	2011.08.15 00:00	sell	822	0.01	76.902	0.000	0.000
2463	2011.08.15 00:00	modify	822	0.01	76.902	78.382	76.190
2464	2011.08.15 03:44	close	820	0.01	76.935	78.382	76.190	-0.46	320.42
2465	2011.08.15 03:57	close	821	0.01	76.919	78.382	76.190	-0.25	320.17
2466	2011.08.15 03:57	close	822	0.01	76.919	78.382	76.190	-0.25	319.92
2467	2011.08.22 00:00	sell	823	0.01	76.814	0.000	0.000
2468	2011.08.22 00:00	modify	823	0.01	76.814	78.294	76.102
2469	2011.08.22 00:00	sell	824	0.01	76.814	0.000	0.000
2470	2011.08.22 00:00	modify	824	0.01	76.814	78.294	76.102
2471	2011.08.22 02:18	close	823	0.01	76.784	78.294	76.102	0.36	320.28
2472	2011.08.22 02:46	close	824	0.01	76.776	78.294	76.102	0.46	320.74
2473	2011.08.29 00:18	sell	825	0.01	76.721	0.000	0.000
2474	2011.08.29 00:18	modify	825	0.01	76.721	78.201	76.009
2475	2011.08.29 02:18	close	825	0.01	76.733	78.201	76.009	-0.19	320.55
2476	2011.08.29 23:55	sell	826	0.01	76.933	0.000	0.000
2477	2011.08.29 23:55	modify	826	0.01	76.933	78.413	76.221
2478	2011.08.29 23:55	sell	827	0.01	76.937	0.000	0.000
2479	2011.08.29 23:55	modify	827	0.01	76.937	78.417	76.225
2480	2011.08.30 01:09	close	826	0.01	76.890	78.413	76.221	0.41	320.96
2481	2011.08.30 01:15	close	827	0.01	76.882	78.417	76.225	0.57	321.53
2482	2011.08.31 23:55	sell	828	0.01	76.738	0.000	0.000
2483	2011.08.31 23:55	modify	828	0.01	76.738	78.218	76.026
2484	2011.09.01 01:41	close	828	0.01	76.766	78.218	76.026	-0.75	320.78
2485	2011.09.05 00:00	sell	829	0.01	76.893	0.000	0.000
2486	2011.09.05 00:00	modify	829	0.01	76.893	78.373	76.181
2487	2011.09.05 00:00	sell	830	0.01	76.893	0.000	0.000
2488	2011.09.05 00:00	modify	830	0.01	76.893	78.373	76.181
2489	2011.09.05 00:00	sell	831	0.01	76.893	0.000	0.000
2490	2011.09.05 00:00	modify	831	0.01	76.893	78.373	76.181
2491	2011.09.05 01:49	close	829	0.01	76.848	78.373	76.181	0.56	321.34
2492	2011.09.05 01:54	close	830	0.01	76.841	78.373	76.181	0.65	321.99
2493	2011.09.05 01:54	close	831	0.01	76.841	78.373	76.181	0.65	322.64
2494	2011.09.12 23:55	buy	832	0.01	77.137	0.000	0.000
2495	2011.09.12 23:55	modify	832	0.01	77.137	75.677	77.869
2496	2011.09.13 01:20	close	832	0.01	77.184	75.677	77.869	0.62	323.26
2497	2011.09.14 23:59	sell	833	0.01	76.704	0.000	0.000
2498	2011.09.14 23:59	modify	833	0.01	76.704	78.184	75.992
2499	2011.09.15 01:30	close	833	0.01	76.686	78.184	75.992	-0.16	323.10
2500	2011.09.15 23:55	sell	834	0.01	76.745	0.000	0.000
2501	2011.09.15 23:55	modify	834	0.01	76.745	78.225	76.033
2502	2011.09.16 01:45	close	834	0.01	76.716	78.225	76.033	0.23	323.33
2503	2011.09.19 00:00	sell	835	0.01	76.916	0.000	0.000
2504	2011.09.19 00:00	modify	835	0.01	76.916	78.396	76.204
2505	2011.09.19 00:00	sell	836	0.01	76.916	0.000	0.000
2506	2011.09.19 00:00	modify	836	0.01	76.916	78.396	76.204
2507	2011.09.19 00:00	sell	837	0.01	76.930	0.000	0.000
2508	2011.09.19 00:00	modify	837	0.01	76.930	78.410	76.218
2509	2011.09.19 03:26	close	837	0.01	76.924	78.410	76.218	0.05	323.38
2510	2011.09.19 03:26	close	835	0.01	76.919	78.396	76.204	-0.07	323.31
2511	2011.09.19 03:26	close	836	0.01	76.919	78.396	76.204	-0.07	323.24
2512	2011.09.20 00:00	sell	838	0.01	76.607	0.000	0.000
2513	2011.09.20 00:00	modify	838	0.01	76.607	78.087	75.895
2514	2011.09.20 00:00	sell	839	0.01	76.607	0.000	0.000
2515	2011.09.20 00:00	modify	839	0.01	76.607	78.087	75.895
2516	2011.09.20 00:21	sell	840	0.01	76.639	0.000	0.000
2517	2011.09.20 00:21	modify	840	0.01	76.639	78.119	75.927
2518	2011.09.20 00:40	close	840	0.01	76.594	78.119	75.927	0.56	323.80
2519	2011.09.20 01:01	close	838	0.01	76.587	78.087	75.895	0.23	324.03
2520	2011.09.20 01:01	close	839	0.01	76.587	78.087	75.895	0.23	324.26
2521	2011.09.30 00:02	sell	841	0.01	76.842	0.000	0.000
2522	2011.09.30 00:02	modify	841	0.01	76.842	78.322	76.130
2523	2011.09.30 00:35	close	841	0.01	76.813	78.322	76.130	0.35	324.61
2524	2011.10.03 00:21	sell	842	0.01	77.151	0.000	0.000
2525	2011.10.03 00:21	modify	842	0.01	77.151	78.631	76.439
2526	2011.10.03 00:22	sell	843	0.01	77.211	0.000	0.000
2527	2011.10.03 00:22	modify	843	0.01	77.211	78.691	76.499
2528	2011.10.03 02:15	close	842	0.01	77.130	78.631	76.439	0.24	324.85
2529	2011.10.03 02:45	close	843	0.01	77.104	78.691	76.499	1.36	326.21
2530	2011.10.04 00:14	sell	844	0.01	76.659	0.000	0.000
2531	2011.10.04 00:14	modify	844	0.01	76.659	78.139	75.947
2532	2011.10.04 00:43	close	844	0.01	76.594	78.139	75.947	0.82	327.03
2533	2011.10.17 00:00	buy	845	0.01	77.149	0.000	0.000
2534	2011.10.17 00:00	modify	845	0.01	77.149	75.689	77.881
2535	2011.10.17 00:00	buy	846	0.01	77.149	0.000	0.000
2536	2011.10.17 00:00	modify	846	0.01	77.149	75.689	77.881
2537	2011.10.17 00:39	close	845	0.01	77.214	75.689	77.881	0.81	327.84
2538	2011.10.17 00:50	close	846	0.01	77.222	75.689	77.881	0.92	328.76
2539	2011.10.17 23:59	sell	847	0.01	76.854	0.000	0.000
2540	2011.10.17 23:59	modify	847	0.01	76.854	78.334	76.142
2541	2011.10.18 01:10	close	847	0.01	76.806	78.334	76.142	0.47	329.22
2542	2011.10.24 00:01	sell	848	0.01	76.239	0.000	0.000
2543	2011.10.24 00:01	modify	848	0.01	76.239	77.719	75.527
2544	2011.10.24 03:51	close	848	0.01	76.326	77.719	75.527	-1.17	328.05
2545	2011.10.25 00:17	sell	849	0.01	76.139	0.000	0.000
2546	2011.10.25 00:17	modify	849	0.01	76.139	77.619	75.427
2547	2011.10.25 00:31	close	849	0.01	76.100	77.619	75.427	0.48	328.53
2548	2011.11.01 00:09	sell	850	0.01	78.182	0.000	0.000
2549	2011.11.01 00:09	modify	850	0.01	78.182	79.662	77.470
2550	2011.11.01 00:09	sell	851	0.01	78.205	0.000	0.000
2551	2011.11.01 00:09	modify	851	0.01	78.205	79.685	77.493
2552	2011.11.01 00:09	sell	852	0.01	78.205	0.000	0.000
2553	2011.11.01 00:09	modify	852	0.01	78.205	79.685	77.493
2554	2011.11.01 02:14	close	850	0.01	78.922	79.662	77.470	-9.41	319.12
2555	2011.11.01 02:14	close	851	0.01	78.937	79.685	77.493	-9.30	309.82
2556	2011.11.01 02:14	close	852	0.01	78.937	79.685	77.493	-9.30	300.52
2557	2011.11.07 23:55	sell	853	0.01	78.071	0.000	0.000
2558	2011.11.07 23:55	modify	853	0.01	78.071	79.551	77.359
2559	2011.11.08 01:11	close	853	0.01	78.051	79.551	77.359	0.11	300.63
2560	2011.11.09 23:55	buy	854	0.01	77.760	0.000	0.000
2561	2011.11.09 23:55	modify	854	0.01	77.760	76.300	78.492
2562	2011.11.09 23:55	buy	855	0.01	77.758	0.000	0.000
2563	2011.11.09 23:55	modify	855	0.01	77.758	76.298	78.490
2564	2011.11.10 00:37	close	855	0.01	77.777	76.298	78.490	0.33	300.96
2565	2011.11.10 00:45	close	854	0.01	77.785	76.300	78.492	0.41	301.38
2566	2011.11.23 00:01	buy	856	0.01	76.956	0.000	0.000
2567	2011.11.23 00:01	modify	856	0.01	76.956	75.496	77.688
2568	2011.11.23 00:01	buy	857	0.01	76.956	0.000	0.000
2569	2011.11.23 00:01	modify	857	0.01	76.956	75.496	77.688
2570	2011.11.23 00:54	close	856	0.01	76.977	75.496	77.688	0.24	301.62
2571	2011.11.23 00:54	close	857	0.01	76.977	75.496	77.688	0.24	301.86
2572	2011.11.25 00:07	sell	858	0.01	77.148	0.000	0.000
2573	2011.11.25 00:07	modify	858	0.01	77.148	78.628	76.436
2574	2011.11.25 00:24	sell	859	0.01	77.159	0.000	0.000
2575	2011.11.25 00:24	modify	859	0.01	77.159	78.639	76.447
2576	2011.11.25 03:38	close	859	0.01	77.328	78.639	76.447	-2.22	299.64
2577	2011.11.25 04:15	close	858	0.01	77.325	78.628	76.436	-2.32	297.32
2578	2011.11.28 00:00	buy	860	0.01	77.505	0.000	0.000
2579	2011.11.28 00:00	modify	860	0.01	77.505	76.045	78.237
2580	2011.11.28 00:00	buy	861	0.01	77.505	0.000	0.000
2581	2011.11.28 00:00	modify	861	0.01	77.505	76.045	78.237
2582	2011.11.28 00:45	close	860	0.01	77.648	76.045	78.237	1.81	299.13
2583	2011.11.28 00:47	close	861	0.01	77.671	76.045	78.237	2.11	301.24
2584	2011.11.28 23:56	sell	862	0.01	78.064	0.000	0.000
2585	2011.11.28 23:56	modify	862	0.01	78.064	79.544	77.352
2586	2011.11.28 23:56	sell	863	0.01	78.069	0.000	0.000
2587	2011.11.28 23:56	modify	863	0.01	78.069	79.549	77.357
2588	2011.11.29 03:48	close	862	0.01	78.194	79.544	77.352	-1.81	299.42
2589	2011.11.29 04:20	close	863	0.01	78.186	79.549	77.357	-1.65	297.77
2590	2011.11.30 00:21	sell	864	0.01	77.969	0.000	0.000
2591	2011.11.30 00:21	modify	864	0.01	77.969	79.449	77.257
2592	2011.11.30 02:10	close	864	0.01	78.003	79.449	77.257	-0.47	297.30
2593	2011.12.05 00:00	sell	865	0.01	78.070	0.000	0.000
2594	2011.12.05 00:00	modify	865	0.01	78.070	79.550	77.358
2595	2011.12.05 02:15	close	865	0.01	78.025	79.550	77.358	0.55	297.85
2596	2011.12.05 23:55	sell	866	0.01	77.831	0.000	0.000
2597	2011.12.05 23:55	modify	866	0.01	77.831	79.311	77.119
2598	2011.12.06 01:03	close	866	0.01	77.808	79.311	77.119	0.15	298.00
2599	2011.12.07 00:24	sell	867	0.01	77.744	0.000	0.000
2600	2011.12.07 00:24	modify	867	0.01	77.744	79.224	77.032
2601	2011.12.07 01:46	close	867	0.01	77.725	79.224	77.032	0.21	298.21
2602	2011.12.14 00:08	buy	868	0.01	77.962	0.000	0.000
2603	2011.12.14 00:08	modify	868	0.01	77.962	76.502	78.694
2604	2011.12.14 01:38	close	868	0.01	77.982	76.502	78.694	0.23	298.44
2605	2011.12.15 00:21	sell	869	0.01	78.095	0.000	0.000
2606	2011.12.15 00:21	modify	869	0.01	78.095	79.575	77.383
2607	2011.12.15 01:30	close	869	0.01	78.089	79.575	77.383	0.05	298.49
2608	2011.12.20 23:57	buy	870	0.01	77.838	0.000	0.000
2609	2011.12.20 23:57	modify	870	0.01	77.838	76.378	78.570
2610	2011.12.21 01:43	close	870	0.01	77.870	76.378	78.570	0.42	298.91
2611	2011.12.27 00:12	sell	871	0.01	78.005	0.000	0.000
2612	2011.12.27 00:12	modify	871	0.01	78.005	79.485	77.293
2613	2011.12.27 01:15	close	871	0.01	77.983	79.485	77.293	0.25	299.16
2614	2011.12.28 00:03	sell	872	0.01	77.877	0.000	0.000
2615	2011.12.28 00:03	modify	872	0.01	77.877	79.357	77.165
2616	2011.12.28 00:14	sell	873	0.01	77.901	0.000	0.000
2617	2011.12.28 00:14	modify	873	0.01	77.901	79.381	77.189
2618	2011.12.28 01:14	close	873	0.01	77.860	79.381	77.189	0.50	299.66
2619	2011.12.28 01:15	close	872	0.01	77.856	79.357	77.165	0.24	299.90
2620	2011.12.30 00:04	sell	874	0.01	77.633	0.000	0.000
2621	2011.12.30 00:04	modify	874	0.01	77.633	79.113	76.921
2622	2011.12.30 00:22	sell	875	0.01	77.664	0.000	0.000
2623	2011.12.30 00:22	modify	875	0.01	77.664	79.144	76.952
2624	2011.12.30 03:03	close	875	0.01	77.684	79.144	76.952	-0.29	299.61
2625	2011.12.30 03:06	close	874	0.01	77.680	79.113	76.921	-0.64	298.97
2626	2012.01.02 00:00	sell	876	0.01	77.090	0.000	0.000
2627	2012.01.02 00:00	modify	876	0.01	77.090	78.570	76.378
2628	2012.01.02 00:00	sell	877	0.01	77.090	0.000	0.000
2629	2012.01.02 00:00	modify	877	0.01	77.090	78.570	76.378
2630	2012.01.02 02:15	close	876	0.01	77.070	78.570	76.378	0.23	299.20
2631	2012.01.02 02:45	close	877	0.01	77.074	78.570	76.378	0.18	299.38
2632	2012.01.09 00:00	buy	878	0.01	76.816	0.000	0.000
2633	2012.01.09 00:00	modify	878	0.01	76.816	75.356	77.548
2634	2012.01.09 00:00	buy	879	0.01	76.816	0.000	0.000
2635	2012.01.09 00:00	modify	879	0.01	76.816	75.356	77.548
2636	2012.01.09 00:50	close	878	0.01	76.934	75.356	77.548	1.50	300.88
2637	2012.01.09 01:16	close	879	0.01	76.945	75.356	77.548	1.65	302.53
2638	2012.01.17 00:06	sell	880	0.01	76.811	0.000	0.000
2639	2012.01.17 00:06	modify	880	0.01	76.811	78.291	76.099
2640	2012.01.17 03:00	close	880	0.01	76.831	78.291	76.099	-0.29	302.24
2641	2012.01.30 00:00	sell	881	0.01	76.752	0.000	0.000
2642	2012.01.30 00:00	modify	881	0.01	76.752	78.232	76.040
2643	2012.01.30 02:45	close	881	0.01	76.734	78.232	76.040	0.20	302.44
2644	2012.01.30 23:56	sell	882	0.01	76.375	0.000	0.000
2645	2012.01.30 23:56	modify	882	0.01	76.375	77.855	75.663
2646	2012.01.31 01:02	close	882	0.01	76.351	77.855	75.663	0.16	302.60
2647	2012.02.01 00:00	sell	883	0.01	76.295	0.000	0.000
2648	2012.02.01 00:00	modify	883	0.01	76.295	77.775	75.583
2649	2012.02.01 01:04	close	883	0.01	76.255	77.775	75.583	0.49	303.09
2650	2012.02.06 00:01	buy	884	0.01	76.553	0.000	0.000
2651	2012.02.06 00:01	modify	884	0.01	76.553	75.093	77.285
2652	2012.02.06 00:01	buy	885	0.01	76.553	0.000	0.000
2653	2012.02.06 00:01	modify	885	0.01	76.553	75.093	77.285
2654	2012.02.06 02:45	close	884	0.01	76.544	75.093	77.285	-0.15	302.94
2655	2012.02.06 02:45	close	885	0.01	76.544	75.093	77.285	-0.15	302.79
2656	2012.02.14 00:02	buy	886	0.01	77.567	0.000	0.000
2657	2012.02.14 00:02	modify	886	0.01	77.567	76.107	78.299
2658	2012.02.14 00:02	buy	887	0.01	77.508	0.000	0.000
2659	2012.02.14 00:02	modify	887	0.01	77.508	76.048	78.240
2660	2012.02.14 00:33	close	887	0.01	77.514	76.048	78.240	0.05	302.84
2661	2012.02.14 00:33	close	886	0.01	77.528	76.107	78.299	-0.53	302.31
2662	2012.02.20 00:00	sell	888	0.01	79.734	0.000	0.000
2663	2012.02.20 00:00	modify	888	0.01	79.734	81.214	79.022
2664	2012.02.20 00:00	sell	889	0.01	79.734	0.000	0.000
2665	2012.02.20 00:00	modify	889	0.01	79.734	81.214	79.022
2666	2012.02.20 01:29	close	888	0.01	79.646	81.214	79.022	1.07	303.38
2667	2012.02.20 01:51	close	889	0.01	79.627	81.214	79.022	1.31	304.69
2668	2012.02.23 00:08	sell	890	0.01	80.319	0.000	0.000
2669	2012.02.23 00:08	modify	890	0.01	80.319	81.799	79.607
2670	2012.02.23 00:14	sell	891	0.01	80.325	0.000	0.000
2671	2012.02.23 00:14	modify	891	0.01	80.325	81.805	79.613
2672	2012.02.23 00:49	close	891	0.01	80.278	81.805	79.613	0.56	305.25
2673	2012.02.23 00:51	close	890	0.01	80.271	81.799	79.607	0.57	305.82
2674	2012.02.27 00:00	sell	892	0.01	81.567	0.000	0.000
2675	2012.02.27 00:00	modify	892	0.01	81.567	83.047	80.855
2676	2012.02.27 00:00	sell	893	0.01	81.567	0.000	0.000
2677	2012.02.27 00:00	modify	893	0.01	81.567	83.047	80.855
2678	2012.02.27 01:30	close	892	0.01	81.192	83.047	80.855	4.59	310.41
2679	2012.02.27 01:33	close	893	0.01	81.125	83.047	80.855	5.42	315.83
2680	2012.02.29 23:55	sell	894	0.01	81.292	0.000	0.000
2681	2012.02.29 23:55	modify	894	0.01	81.292	82.772	80.580
2682	2012.03.01 01:11	close	894	0.01	81.210	82.772	80.580	0.62	316.45
2683	2012.03.02 00:02	sell	895	0.01	81.145	0.000	0.000
2684	2012.03.02 00:02	modify	895	0.01	81.145	82.625	80.433
2685	2012.03.02 00:48	close	895	0.01	81.099	82.625	80.433	0.54	316.99
2686	2012.03.05 00:00	sell	896	0.01	81.850	0.000	0.000
2687	2012.03.05 00:00	modify	896	0.01	81.850	83.330	81.138
2688	2012.03.05 00:06	close	896	0.01	81.775	83.330	81.138	0.89	317.88
2689	2012.03.06 23:56	buy	897	0.01	80.757	0.000	0.000
2690	2012.03.06 23:56	modify	897	0.01	80.757	79.297	81.489
2691	2012.03.06 23:57	buy	898	0.01	80.739	0.000	0.000
2692	2012.03.06 23:57	modify	898	0.01	80.739	79.279	81.471
2693	2012.03.07 02:09	close	897	0.01	80.759	79.297	81.489	0.03	317.91
2694	2012.03.07 02:10	close	898	0.01	80.789	79.279	81.471	0.63	318.54
2695	2012.03.15 00:07	sell	899	0.01	83.767	0.000	0.000
2696	2012.03.15 00:07	modify	899	0.01	83.767	85.247	83.055
2697	2012.03.15 00:09	sell	900	0.01	83.780	0.000	0.000
2698	2012.03.15 00:09	modify	900	0.01	83.780	85.260	83.068
2699	2012.03.15 03:33	close	899	0.01	84.009	85.247	83.055	-2.91	315.63
2700	2012.03.15 06:20	close	900	0.01	84.031	85.260	83.068	-3.02	312.61
2701	2012.03.15 23:55	sell	901	0.01	83.597	0.000	0.000
2702	2012.03.15 23:55	modify	901	0.01	83.597	85.077	82.885
2703	2012.03.16 00:51	close	901	0.01	83.550	85.077	82.885	0.41	313.02
2704	2012.03.19 00:00	sell	902	0.01	83.498	0.000	0.000
2705	2012.03.19 00:00	modify	902	0.01	83.498	84.978	82.786
2706	2012.03.19 00:00	sell	903	0.01	83.498	0.000	0.000
2707	2012.03.19 00:00	modify	903	0.01	83.498	84.978	82.786
2708	2012.03.19 01:01	close	902	0.01	83.433	84.978	82.786	0.75	313.77
2709	2012.03.19 01:01	close	903	0.01	83.408	84.978	82.786	1.05	314.82
2710	2012.03.20 23:57	buy	904	0.01	83.686	0.000	0.000
2711	2012.03.20 23:57	modify	904	0.01	83.686	82.226	84.418
2712	2012.03.21 03:52	close	904	0.01	83.625	82.226	84.418	-0.72	314.10
2713	2012.03.26 00:22	sell	905	0.01	82.492	0.000	0.000
2714	2012.03.26 00:22	modify	905	0.01	82.492	83.972	81.780
2715	2012.03.26 05:11	close	905	0.01	82.701	83.972	81.780	-2.56	311.54
2716	2012.04.02 00:00	sell	906	0.01	82.954	0.000	0.000
2717	2012.04.02 00:00	modify	906	0.01	82.954	84.434	82.242
2718	2012.04.02 00:00	sell	907	0.01	82.954	0.000	0.000
2719	2012.04.02 00:00	modify	907	0.01	82.954	84.434	82.242
2720	2012.04.02 00:00	sell	908	0.01	82.954	0.000	0.000
2721	2012.04.02 00:00	modify	908	0.01	82.954	84.434	82.242
2722	2012.04.02 00:29	close	906	0.01	82.825	84.434	82.242	1.53	313.07
2723	2012.04.02 01:15	close	907	0.01	82.823	84.434	82.242	1.55	314.62
2724	2012.04.02 01:15	close	908	0.01	82.823	84.434	82.242	1.55	316.17
2725	2012.04.03 00:24	sell	909	0.01	82.126	0.000	0.000
2726	2012.04.03 00:24	modify	909	0.01	82.126	83.606	81.414
2727	2012.04.03 01:43	close	909	0.01	82.124	83.606	81.414	-0.01	316.16
2728	2012.04.05 00:05	buy	910	0.01	82.393	0.000	0.000
2729	2012.04.05 00:05	modify	910	0.01	82.393	80.933	83.125
2730	2012.04.05 00:05	buy	911	0.01	82.393	0.000	0.000
2731	2012.04.05 00:05	modify	911	0.01	82.393	80.933	83.125
2732	2012.04.05 00:19	buy	912	0.01	82.373	0.000	0.000
2733	2012.04.05 00:19	modify	912	0.01	82.373	80.913	83.105
2734	2012.04.05 01:20	close	912	0.01	82.421	80.913	83.105	0.55	316.71
2735	2012.04.05 01:45	close	910	0.01	82.429	80.933	83.125	0.41	317.12
2736	2012.04.05 01:45	close	911	0.01	82.429	80.933	83.125	0.41	317.53
2737	2012.04.09 00:07	buy	913	0.01	81.492	0.000	0.000
2738	2012.04.09 00:07	modify	913	0.01	81.492	80.032	82.224
2739	2012.04.09 00:07	buy	914	0.01	81.484	0.000	0.000
2740	2012.04.09 00:07	modify	914	0.01	81.484	80.024	82.216
2741	2012.04.09 02:30	close	914	0.01	81.403	80.024	82.216	-1.03	316.50
2742	2012.04.09 02:43	close	913	0.01	81.499	80.032	82.224	0.06	316.56
2743	2012.04.11 00:05	sell	915	0.01	80.745	0.000	0.000
2744	2012.04.11 00:05	modify	915	0.01	80.745	82.225	80.033
2745	2012.04.11 00:53	close	915	0.01	80.689	82.225	80.033	0.66	317.22
2746	2012.04.16 23:57	buy	916	0.01	80.380	0.000	0.000
2747	2012.04.16 23:57	modify	916	0.01	80.380	78.920	81.112
2748	2012.04.16 23:58	close	916	0.01	80.430	78.920	81.112	0.59	317.81
2749	2012.04.19 00:17	sell	917	0.01	81.316	0.000	0.000
2750	2012.04.19 00:17	modify	917	0.01	81.316	82.796	80.604
2751	2012.04.19 01:34	close	917	0.01	81.282	82.796	80.604	0.39	318.20
2752	2012.04.20 00:24	sell	918	0.01	81.643	0.000	0.000
2753	2012.04.20 00:24	modify	918	0.01	81.643	83.123	80.931
2754	2012.04.20 01:23	close	918	0.01	81.639	83.123	80.931	0.02	318.22
2755	2012.04.23 00:00	sell	919	0.01	81.593	0.000	0.000
2756	2012.04.23 00:00	modify	919	0.01	81.593	83.073	80.881
2757	2012.04.23 02:02	close	919	0.01	81.579	83.073	80.881	0.14	318.36
2758	2012.05.01 00:07	sell	920	0.01	79.854	0.000	0.000
2759	2012.05.01 00:07	modify	920	0.01	79.854	81.334	79.142
2760	2012.05.01 02:55	close	920	0.01	79.869	81.334	79.142	-0.22	318.14
2761	2012.05.07 00:00	buy	921	0.01	79.777	0.000	0.000
2762	2012.05.07 00:00	modify	921	0.01	79.777	78.317	80.509
2763	2012.05.07 00:00	buy	922	0.01	79.777	0.000	0.000
2764	2012.05.07 00:00	modify	922	0.01	79.777	78.317	80.509
2765	2012.05.07 00:00	buy	923	0.01	79.777	0.000	0.000
2766	2012.05.07 00:00	modify	923	0.01	79.777	78.317	80.509
2767	2012.05.07 00:42	close	921	0.01	79.804	78.317	80.509	0.31	318.45
2768	2012.05.07 01:03	close	922	0.01	79.817	78.317	80.509	0.47	318.92
2769	2012.05.07 01:03	close	923	0.01	79.817	78.317	80.509	0.47	319.39
2770	2012.05.08 23:57	sell	924	0.01	79.884	0.000	0.000
2771	2012.05.08 23:57	modify	924	0.01	79.884	81.364	79.172
2772	2012.05.09 00:57	close	924	0.01	79.872	81.364	79.172	-0.00	319.39
2773	2012.05.15 00:07	buy	925	0.01	79.841	0.000	0.000
2774	2012.05.15 00:07	modify	925	0.01	79.841	78.381	80.573
2775	2012.05.15 00:20	close	925	0.01	79.855	78.381	80.573	0.15	319.54
2776	2012.05.21 00:00	sell	926	0.01	79.211	0.000	0.000
2777	2012.05.21 00:00	modify	926	0.01	79.211	80.691	78.499
2778	2012.05.21 00:00	sell	927	0.01	79.211	0.000	0.000
2779	2012.05.21 00:00	modify	927	0.01	79.211	80.691	78.499
2780	2012.05.21 02:15	close	926	0.01	79.161	80.691	78.499	0.60	320.14
2781	2012.05.21 02:58	close	927	0.01	79.155	80.691	78.499	0.68	320.82
2782	2012.05.28 00:03	buy	928	0.01	79.627	0.000	0.000
2783	2012.05.28 00:03	modify	928	0.01	79.627	78.167	80.359
2784	2012.05.28 00:03	buy	929	0.01	79.627	0.000	0.000
2785	2012.05.28 00:03	modify	929	0.01	79.627	78.167	80.359
2786	2012.05.28 00:06	buy	930	0.01	79.582	0.000	0.000
2787	2012.05.28 00:06	modify	930	0.01	79.582	78.122	80.314
2788	2012.05.28 01:16	close	930	0.01	79.630	78.122	80.314	0.57	321.39
2789	2012.05.28 01:23	close	928	0.01	79.637	78.167	80.359	0.10	321.49
2790	2012.05.28 01:23	close	929	0.01	79.637	78.167	80.359	0.10	321.59
2791	2012.05.29 00:07	sell	931	0.01	79.500	0.000	0.000
2792	2012.05.29 00:07	modify	931	0.01	79.500	80.980	78.788
2793	2012.05.29 00:44	close	931	0.01	79.491	80.980	78.788	0.08	321.67
2794	2012.05.30 00:22	sell	932	0.01	79.552	0.000	0.000
2795	2012.05.30 00:22	modify	932	0.01	79.552	81.032	78.840
2796	2012.05.30 00:49	close	932	0.01	79.506	81.032	78.840	0.55	322.22
2797	2012.05.30 23:55	sell	933	0.01	79.115	0.000	0.000
2798	2012.05.30 23:55	modify	933	0.01	79.115	80.595	78.403
2799	2012.05.31 00:57	close	933	0.01	79.087	80.595	78.403	-0.04	322.18
2800	2012.06.04 00:09	sell	934	0.01	78.165	0.000	0.000
2801	2012.06.04 00:09	modify	934	0.01	78.165	79.645	77.453
2802	2012.06.04 02:00	close	934	0.01	78.100	79.645	77.453	0.80	322.98
2803	2012.06.06 00:04	sell	935	0.01	78.787	0.000	0.000
2804	2012.06.06 00:04	modify	935	0.01	78.787	80.267	78.075
2805	2012.06.06 00:04	sell	936	0.01	78.787	0.000	0.000
2806	2012.06.06 00:04	modify	936	0.01	78.787	80.267	78.075
2807	2012.06.06 00:32	close	935	0.01	78.763	80.267	78.075	0.27	323.25
2808	2012.06.06 00:32	close	936	0.01	78.763	80.267	78.075	0.27	323.52
2809	2012.06.07 00:03	sell	937	0.01	79.269	0.000	0.000
2810	2012.06.07 00:03	modify	937	0.01	79.269	80.749	78.557
2811	2012.06.07 00:06	sell	938	0.01	79.293	0.000	0.000
2812	2012.06.07 00:06	modify	938	0.01	79.293	80.773	78.581
2813	2012.06.07 01:52	close	937	0.01	79.301	80.749	78.557	-0.43	323.09
2814	2012.06.07 02:01	close	938	0.01	79.276	80.773	78.581	0.18	323.27
2815	2012.06.11 00:00	sell	939	0.01	79.483	0.000	0.000
2816	2012.06.11 00:00	modify	939	0.01	79.483	80.963	78.771
2817	2012.06.11 00:01	sell	940	0.01	79.538	0.000	0.000
2818	2012.06.11 00:01	modify	940	0.01	79.538	81.018	78.826
2819	2012.06.11 01:24	close	939	0.01	79.456	80.963	78.771	0.31	323.58
2820	2012.06.11 01:26	close	940	0.01	79.436	81.018	78.826	1.25	324.83
2821	2012.06.12 00:08	buy	941	0.01	79.366	0.000	0.000
2822	2012.06.12 00:08	modify	941	0.01	79.366	77.906	80.098
2823	2012.06.12 00:08	buy	942	0.01	79.353	0.000	0.000
2824	2012.06.12 00:08	modify	942	0.01	79.353	77.893	80.085
2825	2012.06.12 03:42	close	942	0.01	79.277	77.893	80.085	-0.99	323.84
2826	2012.06.12 04:31	close	941	0.01	79.272	77.906	80.098	-1.22	322.62
2827	2012.06.15 00:01	sell	943	0.01	79.420	0.000	0.000
2828	2012.06.15 00:01	modify	943	0.01	79.420	80.900	78.708
2829	2012.06.15 00:01	sell	944	0.01	79.423	0.000	0.000
2830	2012.06.15 00:01	modify	944	0.01	79.423	80.903	78.711
2831	2012.06.15 01:32	close	943	0.01	79.409	80.900	78.708	0.11	322.73
2832	2012.06.15 03:00	close	944	0.01	79.439	80.903	78.711	-0.23	322.50
2833	2012.06.18 00:00	sell	945	0.01	78.923	0.000	0.000
2834	2012.06.18 00:00	modify	945	0.01	78.923	80.403	78.211
2835	2012.06.18 00:00	sell	946	0.01	78.923	0.000	0.000
2836	2012.06.18 00:00	modify	946	0.01	78.923	80.403	78.211
2837	2012.06.18 04:45	close	945	0.01	79.257	80.403	78.211	-4.24	318.26
2838	2012.06.18 05:13	close	946	0.01	79.232	80.403	78.211	-3.93	314.33
2839	2012.06.19 00:06	buy	947	0.01	79.095	0.000	0.000
2840	2012.06.19 00:06	modify	947	0.01	79.095	77.635	79.827
2841	2012.06.19 06:30	close	947	0.01	78.978	77.635	79.827	-1.51	312.82
2842	2012.06.20 00:21	sell	948	0.01	79.002	0.000	0.000
2843	2012.06.20 00:21	modify	948	0.01	79.002	80.482	78.290
2844	2012.06.20 02:42	close	948	0.01	79.051	80.482	78.290	-0.65	312.17
2845	2012.06.21 23:55	buy	949	0.01	80.227	0.000	0.000
2846	2012.06.21 23:55	modify	949	0.01	80.227	78.767	80.959
2847	2012.06.21 23:55	buy	950	0.01	80.223	0.000	0.000
2848	2012.06.21 23:55	modify	950	0.01	80.223	78.763	80.955
2849	2012.06.22 00:13	close	949	0.01	80.283	78.767	80.959	0.71	312.88
2850	2012.06.22 00:17	close	950	0.01	80.288	78.763	80.955	0.82	313.70
2851	2012.06.27 00:07	sell	951	0.01	79.539	0.000	0.000
2852	2012.06.27 00:07	modify	951	0.01	79.539	81.019	78.827
2853	2012.06.27 01:10	close	951	0.01	79.502	81.019	78.827	0.44	314.14
2854	2012.07.09 00:07	sell	952	0.01	79.684	0.000	0.000
2855	2012.07.09 00:07	modify	952	0.01	79.684	81.164	78.972
2856	2012.07.09 00:11	sell	953	0.01	79.701	0.000	0.000
2857	2012.07.09 00:11	modify	953	0.01	79.701	81.181	78.989
2858	2012.07.09 01:10	close	953	0.01	79.657	81.181	78.989	0.52	314.66
2859	2012.07.09 01:20	close	952	0.01	79.636	81.164	78.972	0.57	315.23
2860	2012.07.10 00:18	sell	954	0.01	79.588	0.000	0.000
2861	2012.07.10 00:18	modify	954	0.01	79.588	81.068	78.876
2862	2012.07.10 01:16	close	954	0.01	79.575	81.068	78.876	0.13	315.36
2863	2012.07.13 00:05	buy	955	0.01	79.273	0.000	0.000
2864	2012.07.13 00:05	modify	955	0.01	79.273	77.813	80.005
2865	2012.07.13 00:39	close	955	0.01	79.289	77.813	80.005	0.17	315.53
2866	2012.07.16 00:12	buy	956	0.01	79.146	0.000	0.000
2867	2012.07.16 00:12	modify	956	0.01	79.146	77.686	79.878
2868	2012.07.16 00:32	close	956	0.01	79.211	77.686	79.878	0.79	316.32
2869	2012.07.19 23:56	sell	957	0.01	78.613	0.000	0.000
2870	2012.07.19 23:56	modify	957	0.01	78.613	80.093	77.901
2871	2012.07.20 03:05	close	957	0.01	78.685	80.093	77.901	-1.07	315.25
2872	2012.07.23 00:02	sell	958	0.01	78.519	0.000	0.000
2873	2012.07.23 00:02	modify	958	0.01	78.519	79.999	77.807
2874	2012.07.23 00:03	close	958	0.01	78.481	79.999	77.807	0.45	315.70
2875	2012.07.23 00:16	buy	959	0.01	78.458	0.000	0.000
2876	2012.07.23 00:16	modify	959	0.01	78.458	76.998	79.190
2877	2012.07.23 00:16	buy	960	0.01	78.458	0.000	0.000
2878	2012.07.23 00:16	modify	960	0.01	78.458	76.998	79.190
2879	2012.07.23 10:45	close	959	0.01	78.051	76.998	79.190	-5.24	310.46
2880	2012.07.23 10:45	close	960	0.01	78.051	76.998	79.190	-5.24	305.22
2881	2012.07.26 23:56	buy	961	0.01	78.201	0.000	0.000
2882	2012.07.26 23:56	modify	961	0.01	78.201	76.741	78.933
2883	2012.07.27 00:01	close	961	0.01	78.217	76.741	78.933	0.21	305.43
2884	2012.08.02 23:57	sell	962	0.01	78.258	0.000	0.000
2885	2012.08.02 23:57	modify	962	0.01	78.258	79.738	77.546
2886	2012.08.03 00:47	close	962	0.01	78.230	79.738	77.546	0.21	305.64
2887	2012.08.10 00:13	sell	963	0.01	78.606	0.000	0.000
2888	2012.08.10 00:13	modify	963	0.01	78.606	80.086	77.894
2889	2012.08.10 02:01	close	963	0.01	78.589	80.086	77.894	0.19	305.83
2890	2012.08.13 00:00	sell	964	0.01	78.287	0.000	0.000
2891	2012.08.13 00:00	modify	964	0.01	78.287	79.767	77.575
2892	2012.08.13 00:00	sell	965	0.01	78.287	0.000	0.000
2893	2012.08.13 00:00	modify	965	0.01	78.287	79.767	77.575
2894	2012.08.13 01:28	close	964	0.01	78.271	79.767	77.575	0.17	306.00
2895	2012.08.13 01:28	close	965	0.01	78.271	79.767	77.575	0.17	306.17
2896	2012.08.15 23:58	sell	966	0.01	78.981	0.000	0.000
2897	2012.08.15 23:58	modify	966	0.01	78.981	80.461	78.269
2898	2012.08.16 08:27	close	966	0.01	79.282	80.461	78.269	-4.19	301.98
2899	2012.08.20 00:07	buy	967	0.01	79.537	0.000	0.000
2900	2012.08.20 00:07	modify	967	0.01	79.537	78.077	80.269
2901	2012.08.20 01:41	close	967	0.01	79.522	78.077	80.269	-0.22	301.76
2902	2012.08.20 23:58	sell	968	0.01	79.479	0.000	0.000
2903	2012.08.20 23:58	modify	968	0.01	79.479	80.959	78.767
2904	2012.08.21 00:32	close	968	0.01	79.416	80.959	78.767	0.64	302.40
2905	2012.08.23 23:58	sell	969	0.01	78.542	0.000	0.000
2906	2012.08.23 23:58	modify	969	0.01	78.542	80.022	77.830
2907	2012.08.24 00:34	close	969	0.01	78.507	80.022	77.830	0.30	302.70
2908	2012.08.29 00:12	sell	970	0.01	78.549	0.000	0.000
2909	2012.08.29 00:12	modify	970	0.01	78.549	80.029	77.837
2910	2012.08.29 04:06	close	970	0.01	78.593	80.029	77.837	-0.59	302.11
2911	2012.09.04 00:22	sell	971	0.01	78.303	0.000	0.000
2912	2012.09.04 00:22	modify	971	0.01	78.303	79.783	77.591
2913	2012.09.04 05:32	close	971	0.01	78.363	79.783	77.591	-0.80	301.31
2914	2012.09.06 00:01	sell	972	0.01	78.404	0.000	0.000
2915	2012.09.06 00:01	modify	972	0.01	78.404	79.884	77.692
2916	2012.09.06 03:34	close	972	0.01	78.434	79.884	77.692	-0.41	300.90
2917	2012.09.10 00:02	sell	973	0.01	78.282	0.000	0.000
2918	2012.09.10 00:02	modify	973	0.01	78.282	79.762	77.570
2919	2012.09.10 00:26	close	973	0.01	78.230	79.762	77.570	0.63	301.53
2920	2012.09.14 00:18	sell	974	0.01	77.538	0.000	0.000
2921	2012.09.14 00:18	modify	974	0.01	77.538	79.018	76.826
2922	2012.09.14 00:21	sell	975	0.01	77.556	0.000	0.000
2923	2012.09.14 00:21	modify	975	0.01	77.556	79.036	76.844
2924	2012.09.14 03:08	close	975	0.01	77.604	79.036	76.844	-0.65	300.88
2925	2012.09.14 03:15	close	974	0.01	77.595	79.018	76.826	-0.76	300.12
2926	2012.09.17 00:12	sell	976	0.01	78.402	0.000	0.000
2927	2012.09.17 00:12	modify	976	0.01	78.402	79.882	77.690
2928	2012.09.17 00:13	sell	977	0.01	78.459	0.000	0.000
2929	2012.09.17 00:13	modify	977	0.01	78.459	79.939	77.747
2930	2012.09.17 00:13	sell	978	0.01	78.459	0.000	0.000
2931	2012.09.17 00:13	modify	978	0.01	78.459	79.939	77.747
2932	2012.09.17 00:39	close	976	0.01	78.383	79.882	77.690	0.21	300.33
2933	2012.09.17 00:45	close	977	0.01	78.361	79.939	77.747	1.22	301.55
2934	2012.09.17 00:45	close	978	0.01	78.361	79.939	77.747	1.22	302.77
2935	2012.09.27 00:06	sell	979	0.01	77.744	0.000	0.000
2936	2012.09.27 00:06	modify	979	0.01	77.744	79.224	77.032
2937	2012.09.27 00:20	close	979	0.01	77.725	79.224	77.032	0.21	302.98
2938	2012.09.28 00:10	sell	980	0.01	77.631	0.000	0.000
2939	2012.09.28 00:10	modify	980	0.01	77.631	79.111	76.919
2940	2012.09.28 00:16	close	980	0.01	77.612	79.111	76.919	0.21	303.19
2941	2012.10.02 00:21	sell	981	0.01	78.016	0.000	0.000
2942	2012.10.02 00:21	modify	981	0.01	78.016	79.496	77.304
2943	2012.10.02 02:51	close	981	0.01	78.027	79.496	77.304	-0.17	303.02
2944	2012.10.08 00:24	sell	982	0.01	78.704	0.000	0.000
2945	2012.10.08 00:24	modify	982	0.01	78.704	80.184	77.992
2946	2012.10.08 02:30	close	982	0.01	78.685	80.184	77.992	0.21	303.23
2947	2012.10.11 00:08	buy	983	0.01	78.134	0.000	0.000
2948	2012.10.11 00:08	modify	983	0.01	78.134	76.674	78.866
2949	2012.10.11 00:12	buy	984	0.01	78.122	0.000	0.000
2950	2012.10.11 00:12	modify	984	0.01	78.122	76.662	78.854
2951	2012.10.11 02:31	close	984	0.01	78.099	76.662	78.854	-0.32	302.91
2952	2012.10.11 03:00	close	983	0.01	78.105	76.674	78.866	-0.40	302.51
2953	2012.10.11 23:56	sell	985	0.01	78.396	0.000	0.000
2954	2012.10.11 23:56	modify	985	0.01	78.396	79.876	77.684
2955	2012.10.12 04:29	close	985	0.01	78.448	79.876	77.684	-0.81	301.70
2956	2012.10.16 00:22	sell	986	0.01	78.727	0.000	0.000
2957	2012.10.16 00:22	modify	986	0.01	78.727	80.207	78.015
2958	2012.10.16 02:47	close	986	0.01	78.745	80.207	78.015	-0.26	301.44
2959	2012.10.17 00:18	buy	987	0.01	78.870	0.000	0.000
2960	2012.10.17 00:18	modify	987	0.01	78.870	77.410	79.602
2961	2012.10.17 01:27	close	987	0.01	78.885	77.410	79.602	0.16	301.60
2962	2012.10.17 23:59	sell	988	0.01	79.029	0.000	0.000
2963	2012.10.17 23:59	modify	988	0.01	79.029	80.509	78.317
2964	2012.10.17 23:59	sell	989	0.01	79.032	0.000	0.000
2965	2012.10.17 23:59	modify	989	0.01	79.032	80.512	78.320
2966	2012.10.18 02:03	close	988	0.01	79.053	80.509	78.317	-0.69	300.91
2967	2012.10.18 05:46	close	989	0.01	79.153	80.512	78.320	-1.92	298.99
2968	2012.10.25 23:55	sell	990	0.01	80.352	0.000	0.000
2969	2012.10.25 23:55	modify	990	0.01	80.352	81.832	79.640
2970	2012.10.26 01:15	close	990	0.01	80.324	81.832	79.640	0.20	299.19
2971	2012.10.29 00:00	sell	991	0.01	79.703	0.000	0.000
2972	2012.10.29 00:00	modify	991	0.01	79.703	81.183	78.991
2973	2012.10.29 02:15	close	991	0.01	79.658	81.183	78.991	0.53	299.72
2974	2012.10.31 00:18	sell	992	0.01	79.633	0.000	0.000
2975	2012.10.31 00:18	modify	992	0.01	79.633	81.113	78.921
2976	2012.10.31 02:08	close	992	0.01	79.622	81.113	78.921	0.11	299.83
2977	2012.11.02 00:07	sell	993	0.01	80.189	0.000	0.000
2978	2012.11.02 00:07	modify	993	0.01	80.189	81.669	79.477
2979	2012.11.02 04:04	close	993	0.01	80.266	81.669	79.477	-0.99	298.84
2980	2012.11.05 00:00	sell	994	0.01	80.511	0.000	0.000
2981	2012.11.05 00:00	modify	994	0.01	80.511	81.991	79.799
2982	2012.11.05 00:00	sell	995	0.01	80.511	0.000	0.000
2983	2012.11.05 00:00	modify	995	0.01	80.511	81.991	79.799
2984	2012.11.05 01:03	close	994	0.01	80.442	81.991	79.799	0.83	299.67
2985	2012.11.05 01:03	close	995	0.01	80.434	81.991	79.799	0.93	300.60
2986	2012.11.05 23:58	buy	996	0.01	80.229	0.000	0.000
2987	2012.11.05 23:58	modify	996	0.01	80.229	78.769	80.961
2988	2012.11.06 03:08	close	996	0.01	80.217	78.769	80.961	-0.14	300.46
2989	2012.11.12 23:59	sell	997	0.01	79.548	0.000	0.000
2990	2012.11.12 23:59	modify	997	0.01	79.548	81.028	78.836
2991	2012.11.13 02:06	close	997	0.01	79.576	81.028	78.836	-0.50	299.96
2992	2012.11.14 00:16	sell	998	0.01	79.459	0.000	0.000
2993	2012.11.14 00:16	modify	998	0.01	79.459	80.939	78.747
2994	2012.11.14 02:12	close	998	0.01	79.468	80.939	78.747	-0.14	299.82
2995	2012.11.15 00:03	buy	999	0.01	80.172	0.000	0.000
2996	2012.11.15 00:03	modify	999	0.01	80.172	78.712	80.904
2997	2012.11.15 01:41	close	999	0.01	80.235	78.712	80.904	0.76	300.58
2998	2012.11.15 23:55	buy	1000	0.01	81.129	0.000	0.000
2999	2012.11.15 23:55	modify	1000	0.01	81.129	79.669	81.861
3000	2012.11.16 01:16	close	1000	0.01	81.154	79.669	81.861	0.32	300.90
3001	2012.11.19 00:00	sell	1001	0.01	81.416	0.000	0.000
3002	2012.11.19 00:00	modify	1001	0.01	81.416	82.896	80.704
3003	2012.11.19 00:00	sell	1002	0.01	81.416	0.000	0.000
3004	2012.11.19 00:00	modify	1002	0.01	81.416	82.896	80.704
3005	2012.11.19 02:08	close	1001	0.01	81.422	82.896	80.704	-0.10	300.80
3006	2012.11.19 02:12	close	1002	0.01	81.393	82.896	80.704	0.25	301.05
3007	2012.11.23 00:00	sell	1003	0.01	82.495	0.000	0.000
3008	2012.11.23 00:00	modify	1003	0.01	82.495	83.975	81.783
3009	2012.11.23 00:14	close	1003	0.01	82.445	83.975	81.783	0.58	301.63
3010	2012.11.26 00:03	sell	1004	0.01	82.411	0.000	0.000
3011	2012.11.26 00:03	modify	1004	0.01	82.411	83.891	81.699
3012	2012.11.26 00:03	sell	1005	0.01	82.411	0.000	0.000
3013	2012.11.26 00:03	modify	1005	0.01	82.411	83.891	81.699
3014	2012.11.26 02:23	close	1004	0.01	82.461	83.891	81.699	-0.64	300.99
3015	2012.11.26 02:23	close	1005	0.01	82.461	83.891	81.699	-0.64	300.35
3016	2012.11.28 23:58	sell	1006	0.01	82.072	0.000	0.000
3017	2012.11.28 23:58	modify	1006	0.01	82.072	83.552	81.360
3018	2012.11.29 01:50	close	1006	0.01	82.100	83.552	81.360	-0.73	299.62
3019	2012.12.03 00:01	buy	1007	0.01	82.382	0.000	0.000
3020	2012.12.03 00:01	modify	1007	0.01	82.382	80.922	83.114
3021	2012.12.03 00:25	close	1007	0.01	82.436	80.922	83.114	0.63	300.25
3022	2012.12.10 00:00	sell	1008	0.01	82.548	0.000	0.000
3023	2012.12.10 00:00	modify	1008	0.01	82.548	84.028	81.836
3024	2012.12.10 00:00	sell	1009	0.01	82.548	0.000	0.000
3025	2012.12.10 00:00	modify	1009	0.01	82.548	84.028	81.836
3026	2012.12.10 01:04	close	1008	0.01	82.513	84.028	81.836	0.39	300.64
3027	2012.12.10 01:59	close	1009	0.01	82.523	84.028	81.836	0.27	300.91
3028	2012.12.17 00:00	sell	1010	0.01	84.145	0.000	0.000
3029	2012.12.17 00:00	modify	1010	0.01	84.145	85.625	83.433
3030	2012.12.17 00:00	sell	1011	0.01	84.145	0.000	0.000
3031	2012.12.17 00:00	modify	1011	0.01	84.145	85.625	83.433
3032	2012.12.17 02:15	close	1010	0.01	83.943	85.625	83.433	2.38	303.29
3033	2012.12.17 03:46	close	1011	0.01	83.955	85.625	83.433	2.23	305.52
3034	2012.12.18 23:55	sell	1012	0.01	84.265	0.000	0.000
3035	2012.12.18 23:55	modify	1012	0.01	84.265	85.745	83.553
3036	2012.12.18 23:56	sell	1013	0.01	84.268	0.000	0.000
3037	2012.12.18 23:56	modify	1013	0.01	84.268	85.748	83.556
3038	2012.12.19 02:48	close	1012	0.01	84.363	85.745	83.553	-1.31	304.21
3039	2012.12.19 03:00	close	1013	0.01	84.329	85.748	83.556	-0.87	303.34
3040	2012.12.24 00:00	sell	1014	0.01	84.377	0.000	0.000
3041	2012.12.24 00:00	modify	1014	0.01	84.377	85.857	83.665
3042	2012.12.24 00:00	sell	1015	0.01	84.377	0.000	0.000
3043	2012.12.24 00:00	modify	1015	0.01	84.377	85.857	83.665
3044	2012.12.24 00:00	sell	1016	0.01	84.377	0.000	0.000
3045	2012.12.24 00:00	modify	1016	0.01	84.377	85.857	83.665
3046	2012.12.24 02:33	close	1014	0.01	84.432	85.857	83.665	-0.68	302.66
3047	2012.12.24 03:04	close	1015	0.01	84.428	85.857	83.665	-0.63	302.03
3048	2012.12.24 03:04	close	1016	0.01	84.428	85.857	83.665	-0.63	301.40
3049	2012.12.26 23:55	buy	1017	0.01	85.518	0.000	0.000
3050	2012.12.26 23:55	modify	1017	0.01	85.518	84.058	86.250
3051	2012.12.26 23:58	buy	1018	0.01	85.503	0.000	0.000
3052	2012.12.26 23:58	modify	1018	0.01	85.503	84.043	86.235
3053	2012.12.27 00:33	close	1017	0.01	85.582	84.058	86.250	0.84	302.24
3054	2012.12.27 00:33	close	1018	0.01	85.590	84.043	86.235	1.11	303.35
3055	2012.12.28 00:01	sell	1019	0.01	86.290	0.000	0.000
3056	2012.12.28 00:01	modify	1019	0.01	86.290	87.770	85.578
3057	2012.12.28 00:02	sell	1020	0.01	86.332	0.000	0.000
3058	2012.12.28 00:02	modify	1020	0.01	86.332	87.812	85.620
3059	2012.12.28 02:27	close	1019	0.01	86.398	87.770	85.578	-1.28	302.07
3060	2012.12.28 03:00	close	1020	0.01	86.431	87.812	85.620	-1.18	300.89
3061	2012.12.31 00:00	buy	1021	0.01	85.839	0.000	0.000
3062	2012.12.31 00:00	modify	1021	0.01	85.839	84.379	86.571
3063	2012.12.31 01:22	close	1021	0.01	85.983	84.379	86.571	1.64	302.53
3064	2013.01.03 00:05	sell	1022	0.01	87.343	0.000	0.000
3065	2013.01.03 00:05	modify	1022	0.01	87.343	88.823	86.631
3066	2013.01.03 00:27	close	1022	0.01	87.291	88.823	86.631	0.57	303.10
3067	2013.01.07 00:00	sell	1023	0.01	88.322	0.000	0.000
3068	2013.01.07 00:00	modify	1023	0.01	88.322	89.802	87.610
3069	2013.01.07 00:00	sell	1024	0.01	88.322	0.000	0.000
3070	2013.01.07 00:00	modify	1024	0.01	88.322	89.802	87.610
3071	2013.01.07 01:01	close	1023	0.01	88.200	89.802	87.610	1.35	304.45
3072	2013.01.07 01:01	close	1024	0.01	88.189	89.802	87.610	1.48	305.93
3073	2013.01.08 23:56	buy	1025	0.01	86.874	0.000	0.000
3074	2013.01.08 23:56	modify	1025	0.01	86.874	85.414	87.606
3075	2013.01.09 00:22	close	1025	0.01	87.011	85.414	87.606	1.58	307.51
3076	2013.01.09 23:55	sell	1026	0.01	88.052	0.000	0.000
3077	2013.01.09 23:55	modify	1026	0.01	88.052	89.532	87.340
3078	2013.01.10 02:44	close	1026	0.01	88.078	89.532	87.340	-0.69	306.82
3079	2013.01.14 00:00	sell	1027	0.01	89.487	0.000	0.000
3080	2013.01.14 00:00	modify	1027	0.01	89.487	90.967	88.775
3081	2013.01.14 00:00	sell	1028	0.01	89.487	0.000	0.000
3082	2013.01.14 00:00	modify	1028	0.01	89.487	90.967	88.775
3083	2013.01.14 02:15	close	1027	0.01	89.458	90.967	88.775	0.29	307.11
3084	2013.01.14 02:45	close	1028	0.01	89.472	90.967	88.775	0.14	307.25
3085	2013.01.16 23:55	sell	1029	0.01	88.491	0.000	0.000
3086	2013.01.16 23:55	modify	1029	0.01	88.491	89.971	87.779
3087	2013.01.16 23:57	sell	1030	0.01	88.566	0.000	0.000
3088	2013.01.16 23:57	modify	1030	0.01	88.566	90.046	87.854
3089	2013.01.17 03:00	close	1029	0.01	88.644	89.971	87.779	-2.12	305.13
3090	2013.01.17 03:11	close	1030	0.01	88.612	90.046	87.854	-0.91	304.22
3091	2013.01.17 23:58	sell	1031	0.01	89.969	0.000	0.000
3092	2013.01.17 23:58	modify	1031	0.01	89.969	91.449	89.257
3093	2013.01.18 00:07	sell	1032	0.01	90.027	0.000	0.000
3094	2013.01.18 00:07	modify	1032	0.01	90.027	91.507	89.315
3095	2013.01.18 00:37	close	1031	0.01	89.924	91.449	89.257	0.35	304.57
3096	2013.01.18 00:37	close	1032	0.01	89.910	91.507	89.315	1.27	305.84
3097	2013.01.21 00:00	sell	1033	0.01	90.148	0.000	0.000
3098	2013.01.21 00:00	modify	1033	0.01	90.148	91.628	89.436
3099	2013.01.21 00:00	sell	1034	0.01	90.148	0.000	0.000
3100	2013.01.21 00:00	modify	1034	0.01	90.148	91.628	89.436
3101	2013.01.21 01:03	close	1033	0.01	90.094	91.628	89.436	0.57	306.41
3102	2013.01.21 01:04	close	1034	0.01	90.082	91.628	89.436	0.70	307.11
3103	2013.01.21 23:55	sell	1035	0.01	89.854	0.000	0.000
3104	2013.01.21 23:55	modify	1035	0.01	89.854	91.334	89.142
3105	2013.01.21 23:55	sell	1036	0.01	89.854	0.000	0.000
3106	2013.01.21 23:55	modify	1036	0.01	89.854	91.334	89.142
3107	2013.01.22 00:41	close	1035	0.01	89.697	91.334	89.142	1.60	308.71
3108	2013.01.22 00:42	close	1036	0.01	89.680	91.334	89.142	1.79	310.50
3109	2013.01.23 00:06	sell	1037	0.01	88.779	0.000	0.000
3110	2013.01.23 00:06	modify	1037	0.01	88.779	90.259	88.067
3111	2013.01.23 00:08	sell	1038	0.01	88.788	0.000	0.000
3112	2013.01.23 00:08	modify	1038	0.01	88.788	90.268	88.076
3113	2013.01.23 00:20	close	1037	0.01	88.729	90.259	88.067	0.53	311.03
3114	2013.01.23 00:21	close	1038	0.01	88.722	90.268	88.076	0.71	311.74
3115	2013.01.23 23:55	buy	1039	0.01	88.553	0.000	0.000
3116	2013.01.23 23:55	modify	1039	0.01	88.553	87.093	89.285
3117	2013.01.24 00:03	buy	1040	0.01	88.483	0.000	0.000
3118	2013.01.24 00:03	modify	1040	0.01	88.483	87.023	89.215
3119	2013.01.24 00:49	close	1039	0.01	88.600	87.093	89.285	0.62	312.36
3120	2013.01.24 00:50	close	1040	0.01	88.628	87.023	89.215	1.61	313.97
3121	2013.01.28 00:00	sell	1041	0.01	91.059	0.000	0.000
3122	2013.01.28 00:00	modify	1041	0.01	91.059	92.539	90.347
3123	2013.01.28 00:06	sell	1042	0.01	91.067	0.000	0.000
3124	2013.01.28 00:06	modify	1042	0.01	91.067	92.547	90.355
3125	2013.01.28 01:09	close	1041	0.01	90.988	92.539	90.347	0.75	314.72
3126	2013.01.28 02:10	close	1042	0.01	90.965	92.547	90.355	1.09	315.81
3127	2013.01.28 23:55	buy	1043	0.01	90.659	0.000	0.000
3128	2013.01.28 23:55	modify	1043	0.01	90.659	89.199	91.391
3129	2013.01.29 00:13	buy	1044	0.01	90.604	0.000	0.000
3130	2013.01.29 00:13	modify	1044	0.01	90.604	89.144	91.336
3131	2013.01.29 01:45	close	1043	0.01	90.608	89.199	91.391	-0.55	315.26
3132	2013.01.29 02:24	close	1044	0.01	90.624	89.144	91.336	0.19	315.45
3133	2013.01.30 00:23	sell	1045	0.01	90.775	0.000	0.000
3134	2013.01.30 00:23	modify	1045	0.01	90.775	92.255	90.063
3135	2013.01.30 04:45	close	1045	0.01	90.926	92.255	90.063	-1.69	313.76
3136	2013.02.01 00:07	sell	1046	0.01	91.804	0.000	0.000
3137	2013.02.01 00:07	modify	1046	0.01	91.804	93.284	91.092
3138	2013.02.01 01:15	close	1046	0.01	91.694	93.284	91.092	1.17	314.93
3139	2013.02.04 23:55	buy	1047	0.01	92.032	0.000	0.000
3140	2013.02.04 23:55	modify	1047	0.01	92.032	90.572	92.764
3141	2013.02.04 23:55	buy	1048	0.01	92.032	0.000	0.000
3142	2013.02.04 23:55	modify	1048	0.01	92.032	90.572	92.764
3143	2013.02.05 01:06	close	1047	0.01	92.251	90.572	92.764	2.38	317.31
3144	2013.02.05 01:07	close	1048	0.01	92.271	90.572	92.764	2.60	319.91
3145	2013.02.07 23:55	sell	1049	0.01	93.685	0.000	0.000
3146	2013.02.07 23:55	modify	1049	0.01	93.685	95.165	92.973
3147	2013.02.07 23:55	sell	1050	0.01	93.717	0.000	0.000
3148	2013.02.07 23:55	modify	1050	0.01	93.717	95.197	93.005
3149	2013.02.08 00:59	close	1049	0.01	93.612	95.165	92.973	0.63	320.54
3150	2013.02.08 02:13	close	1050	0.01	93.649	95.197	93.005	0.58	321.12
3151	2013.02.11 00:00	buy	1051	0.01	92.584	0.000	0.000
3152	2013.02.11 00:00	modify	1051	0.01	92.584	91.124	93.316
3153	2013.02.11 00:00	buy	1052	0.01	92.584	0.000	0.000
3154	2013.02.11 00:00	modify	1052	0.01	92.584	91.124	93.316
3155	2013.02.11 01:01	close	1051	0.01	92.666	91.124	93.316	0.85	321.97
3156	2013.02.11 01:12	close	1052	0.01	92.686	91.124	93.316	1.07	323.04
3157	2013.02.12 23:55	buy	1053	0.01	93.282	0.000	0.000
3158	2013.02.12 23:55	modify	1053	0.01	93.282	91.822	94.014
3159	2013.02.12 23:55	buy	1054	0.01	93.270	0.000	0.000
3160	2013.02.12 23:55	modify	1054	0.01	93.270	91.810	94.002
3161	2013.02.13 00:30	close	1053	0.01	93.395	91.822	94.014	1.22	324.26
3162	2013.02.13 01:17	close	1054	0.01	93.399	91.810	94.002	1.39	325.65
3163	2013.02.18 00:00	sell	1055	0.01	93.878	0.000	0.000
3164	2013.02.18 00:00	modify	1055	0.01	93.878	95.358	93.166
3165	2013.02.18 00:00	sell	1056	0.01	93.878	0.000	0.000
3166	2013.02.18 00:00	modify	1056	0.01	93.878	95.358	93.166
3167	2013.02.18 00:00	sell	1057	0.01	93.878	0.000	0.000
3168	2013.02.18 00:00	modify	1057	0.01	93.878	95.358	93.166
3169	2013.02.18 05:45	close	1055	0.01	94.111	95.358	93.166	-2.51	323.14
3170	2013.02.18 05:54	close	1056	0.01	94.085	95.358	93.166	-2.23	320.91
3171	2013.02.18 05:54	close	1057	0.01	94.085	95.358	93.166	-2.23	318.68
3172	2013.02.20 00:21	sell	1058	0.01	93.604	0.000	0.000
3173	2013.02.20 00:21	modify	1058	0.01	93.604	95.084	92.892
3174	2013.02.20 00:23	sell	1059	0.01	93.631	0.000	0.000
3175	2013.02.20 00:23	modify	1059	0.01	93.631	95.111	92.919
3176	2013.02.20 01:48	close	1059	0.01	93.650	95.111	92.919	-0.23	318.45
3177	2013.02.20 03:10	close	1058	0.01	93.660	95.084	92.892	-0.63	317.82
3178	2013.02.21 00:00	sell	1060	0.01	93.698	0.000	0.000
3179	2013.02.21 00:00	modify	1060	0.01	93.698	95.178	92.986
3180	2013.02.21 02:15	close	1060	0.01	93.732	95.178	92.986	-0.39	317.43
3181	2013.02.21 23:55	buy	1061	0.01	92.973	0.000	0.000
3182	2013.02.21 23:55	modify	1061	0.01	92.973	91.513	93.705
3183	2013.02.22 00:16	close	1061	0.01	93.083	91.513	93.705	1.19	318.62
3184	2013.02.25 00:00	sell	1062	0.01	94.203	0.000	0.000
3185	2013.02.25 00:00	modify	1062	0.01	94.203	95.683	93.491
3186	2013.02.25 00:00	sell	1063	0.01	94.203	0.000	0.000
3187	2013.02.25 00:00	modify	1063	0.01	94.203	95.683	93.491
3188	2013.02.25 00:00	sell	1064	0.01	94.203	0.000	0.000
3189	2013.02.25 00:00	modify	1064	0.01	94.203	95.683	93.491
3190	2013.02.25 02:15	close	1062	0.01	94.085	95.683	93.491	1.22	319.84
3191	2013.02.25 02:45	close	1063	0.01	94.079	95.683	93.491	1.29	321.13
3192	2013.02.25 02:45	close	1064	0.01	94.079	95.683	93.491	1.29	322.42
3193	2013.02.26 00:07	sell	1065	0.01	92.316	0.000	0.000
3194	2013.02.26 00:07	modify	1065	0.01	92.316	93.796	91.604
3195	2013.02.26 02:42	close	1065	0.01	92.448	93.796	91.604	-1.46	320.96
3196	2013.02.27 00:08	sell	1066	0.01	92.063	0.000	0.000
3197	2013.02.27 00:08	modify	1066	0.01	92.063	93.543	91.351
3198	2013.02.27 00:17	sell	1067	0.01	92.100	0.000	0.000
3199	2013.02.27 00:17	modify	1067	0.01	92.100	93.580	91.388
3200	2013.02.27 01:52	close	1066	0.01	92.066	93.543	91.351	-0.06	320.90
3201	2013.02.27 01:52	close	1067	0.01	92.052	93.580	91.388	0.49	321.39
3202	2013.02.28 00:09	sell	1068	0.01	92.291	0.000	0.000
3203	2013.02.28 00:09	modify	1068	0.01	92.291	93.771	91.579
3204	2013.02.28 00:17	sell	1069	0.01	92.317	0.000	0.000
3205	2013.02.28 00:17	modify	1069	0.01	92.317	93.797	91.605
3206	2013.02.28 00:17	sell	1070	0.01	92.317	0.000	0.000
3207	2013.02.28 00:17	modify	1070	0.01	92.317	93.797	91.605
3208	2013.02.28 01:19	close	1068	0.01	92.268	93.771	91.579	0.22	321.61
3209	2013.02.28 03:10	close	1069	0.01	92.390	93.797	91.605	-0.82	320.79
3210	2013.02.28 03:10	close	1070	0.01	92.390	93.797	91.605	-0.82	319.97
3211	2013.03.05 23:55	sell	1071	0.01	93.354	0.000	0.000
3212	2013.03.05 23:55	modify	1071	0.01	93.354	94.834	92.642
3213	2013.03.06 00:51	close	1071	0.01	93.316	94.834	92.642	0.26	320.23
3214	2013.03.07 23:55	sell	1072	0.01	94.945	0.000	0.000
3215	2013.03.07 23:55	modify	1072	0.01	94.945	96.425	94.233
3216	2013.03.07 23:55	sell	1073	0.01	94.951	0.000	0.000
3217	2013.03.07 23:55	modify	1073	0.01	94.951	96.431	94.239
3218	2013.03.08 01:21	close	1072	0.01	94.893	96.425	94.233	0.40	320.63
3219	2013.03.08 01:26	close	1073	0.01	94.881	96.431	94.239	0.59	321.22
3220	2013.03.11 00:00	sell	1074	0.01	96.163	0.000	0.000
3221	2013.03.11 00:00	modify	1074	0.01	96.163	97.643	95.451
3222	2013.03.11 00:04	sell	1075	0.01	96.178	0.000	0.000
3223	2013.03.11 00:04	modify	1075	0.01	96.178	97.658	95.466
3224	2013.03.11 00:04	sell	1076	0.01	96.178	0.000	0.000
3225	2013.03.11 00:04	modify	1076	0.01	96.178	97.658	95.466
3226	2013.03.11 01:06	close	1074	0.01	96.061	97.643	95.451	1.03	322.25
3227	2013.03.11 01:06	close	1075	0.01	96.045	97.658	95.466	1.35	323.60
3228	2013.03.11 01:06	close	1076	0.01	96.045	97.658	95.466	1.35	324.95
3229	2013.03.11 23:59	sell	1077	0.01	96.616	0.000	0.000
3230	2013.03.11 23:59	modify	1077	0.01	96.616	98.096	95.904
3231	2013.03.12 01:45	close	1077	0.01	96.564	98.096	95.904	0.39	325.34
3232	2013.03.12 23:55	buy	1078	0.01	95.890	0.000	0.000
3233	2013.03.12 23:55	modify	1078	0.01	95.890	94.430	96.622
3234	2013.03.13 01:04	close	1078	0.01	95.932	94.430	96.622	0.45	325.79
3235	2013.03.18 00:00	buy	1079	0.01	94.907	0.000	0.000
3236	2013.03.18 00:00	modify	1079	0.01	94.907	93.447	95.639
3237	2013.03.18 00:00	buy	1080	0.01	94.907	0.000	0.000
3238	2013.03.18 00:00	modify	1080	0.01	94.907	93.447	95.639
3239	2013.03.18 05:15	close	1079	0.01	94.720	93.447	95.639	-2.00	323.79
3240	2013.03.18 05:32	close	1080	0.01	94.756	93.447	95.639	-1.62	322.17
3241	2013.03.18 23:59	sell	1081	0.01	95.360	0.000	0.000
3242	2013.03.18 23:59	modify	1081	0.01	95.360	96.840	94.648
3243	2013.03.19 05:00	close	1081	0.01	95.576	96.840	94.648	-2.41	319.76
3244	2013.03.19 23:55	buy	1082	0.01	95.042	0.000	0.000
3245	2013.03.19 23:55	modify	1082	0.01	95.042	93.582	95.774
3246	2013.03.20 03:13	close	1082	0.01	94.994	93.582	95.774	-0.50	319.26
3247	2013.03.25 00:00	sell	1083	0.01	94.621	0.000	0.000
3248	2013.03.25 00:00	modify	1083	0.01	94.621	96.101	93.909
3249	2013.03.25 00:00	sell	1084	0.01	94.621	0.000	0.000
3250	2013.03.25 00:00	modify	1084	0.01	94.621	96.101	93.909
3251	2013.03.25 00:00	sell	1085	0.01	94.621	0.000	0.000
3252	2013.03.25 00:00	modify	1085	0.01	94.621	96.101	93.909
3253	2013.03.25 03:22	close	1083	0.01	94.801	96.101	93.909	-1.93	317.33
3254	2013.03.25 04:55	close	1084	0.01	94.815	96.101	93.909	-2.08	315.25
3255	2013.03.25 04:55	close	1085	0.01	94.815	96.101	93.909	-2.08	313.17
3256	2013.03.25 23:55	sell	1086	0.01	94.219	0.000	0.000
3257	2013.03.25 23:55	modify	1086	0.01	94.219	95.699	93.507
3258	2013.03.26 00:12	close	1086	0.01	94.170	95.699	93.507	0.37	313.54
3259	2013.03.26 00:22	buy	1087	0.01	94.092	0.000	0.000
3260	2013.03.26 00:22	modify	1087	0.01	94.092	92.632	94.824
3261	2013.03.26 00:24	buy	1088	0.01	94.088	0.000	0.000
3262	2013.03.26 00:24	modify	1088	0.01	94.088	92.628	94.820
3263	2013.03.26 01:40	close	1088	0.01	94.105	92.628	94.820	0.15	313.69
3264	2013.03.26 01:46	close	1087	0.01	94.123	92.632	94.824	0.30	313.99
3265	2013.03.26 23:58	sell	1089	0.01	94.566	0.000	0.000
3266	2013.03.26 23:58	modify	1089	0.01	94.566	96.046	93.854
3267	2013.03.26 23:59	sell	1090	0.01	94.598	0.000	0.000
3268	2013.03.26 23:59	modify	1090	0.01	94.598	96.078	93.886
3269	2013.03.27 01:08	close	1089	0.01	94.572	96.046	93.854	-0.21	313.78
3270	2013.03.27 01:27	close	1090	0.01	94.545	96.078	93.886	0.41	314.19
3271	2013.03.28 23:55	sell	1091	0.01	94.282	0.000	0.000
3272	2013.03.28 23:55	modify	1091	0.01	94.282	95.762	93.570
3273	2013.03.29 00:42	close	1091	0.01	94.209	95.762	93.570	0.62	314.81
3274	2013.04.01 00:00	sell	1092	0.01	94.252	0.000	0.000
3275	2013.04.01 00:00	modify	1092	0.01	94.252	95.732	93.540
3276	2013.04.01 00:00	sell	1093	0.01	94.252	0.000	0.000
3277	2013.04.01 00:00	modify	1093	0.01	94.252	95.732	93.540
3278	2013.04.01 00:00	sell	1094	0.01	94.252	0.000	0.000
3279	2013.04.01 00:00	modify	1094	0.01	94.252	95.732	93.540
3280	2013.04.01 02:35	close	1092	0.01	94.309	95.732	93.540	-0.63	314.18
3281	2013.04.01 02:45	close	1093	0.01	94.273	95.732	93.540	-0.25	313.93
3282	2013.04.01 02:45	close	1094	0.01	94.273	95.732	93.540	-0.25	313.68
3283	2013.04.04 23:55	sell	1095	0.01	96.388	0.000	0.000
3284	2013.04.04 23:55	modify	1095	0.01	96.388	97.868	95.676
3285	2013.04.05 00:24	close	1095	0.01	96.302	97.868	95.676	0.74	314.42
3286	2013.04.08 00:00	sell	1096	0.01	98.235	0.000	0.000
3287	2013.04.08 00:00	modify	1096	0.01	98.235	99.715	97.523
3288	2013.04.08 00:00	sell	1097	0.01	98.235	0.000	0.000
3289	2013.04.08 00:00	modify	1097	0.01	98.235	99.715	97.523
3290	2013.04.08 00:00	sell	1098	0.01	98.235	0.000	0.000
3291	2013.04.08 00:00	modify	1098	0.01	98.235	99.715	97.523
3292	2013.04.08 02:30	close	1096	0.01	98.532	99.715	97.523	-3.04	311.38
3293	2013.04.08 02:45	close	1097	0.01	98.329	99.715	97.523	-0.99	310.39
3294	2013.04.08 02:45	close	1098	0.01	98.329	99.715	97.523	-0.99	309.40
3295	2013.04.08 23:58	sell	1099	0.01	99.476	0.000	0.000
3296	2013.04.08 23:58	modify	1099	0.01	99.476	100.956	98.764
3297	2013.04.09 00:10	sell	1100	0.01	99.541	0.000	0.000
3298	2013.04.09 00:10	modify	1100	0.01	99.541	101.021	98.829
3299	2013.04.09 01:42	close	1099	0.01	99.494	100.956	98.764	-0.33	309.07
3300	2013.04.09 01:44	close	1100	0.01	99.450	101.021	98.829	0.89	309.96
3301	2013.04.09 23:55	sell	1101	0.01	99.151	0.000	0.000
3302	2013.04.09 23:55	modify	1101	0.01	99.151	100.631	98.439
3303	2013.04.10 00:06	sell	1102	0.01	99.248	0.000	0.000
3304	2013.04.10 00:06	modify	1102	0.01	99.248	100.728	98.536
3305	2013.04.10 01:32	close	1101	0.01	99.138	100.631	98.439	-0.02	309.94
3306	2013.04.10 01:40	close	1102	0.01	99.076	100.728	98.536	1.71	311.65
3307	2013.04.10 23:59	sell	1103	0.01	99.854	0.000	0.000
3308	2013.04.10 23:59	modify	1103	0.01	99.854	101.334	99.142
3309	2013.04.11 00:13	close	1103	0.01	99.792	101.334	99.142	0.23	311.88
3310	2013.04.16 23:56	sell	1104	0.01	97.772	0.000	0.000
3311	2013.04.16 23:56	modify	1104	0.01	97.772	99.252	97.060
3312	2013.04.16 23:58	sell	1105	0.01	97.779	0.000	0.000
3313	2013.04.16 23:58	modify	1105	0.01	97.779	99.259	97.067
3314	2013.04.17 00:44	close	1104	0.01	97.617	99.252	97.060	1.44	313.32
3315	2013.04.17 00:44	close	1105	0.01	97.600	99.259	97.067	1.68	315.00
3316	2013.04.17 23:55	sell	1106	0.01	98.231	0.000	0.000
3317	2013.04.17 23:55	modify	1106	0.01	98.231	99.711	97.519
3318	2013.04.18 00:42	close	1106	0.01	98.084	99.711	97.519	1.11	316.11
3319	2013.04.19 00:07	sell	1107	0.01	98.251	0.000	0.000
3320	2013.04.19 00:07	modify	1107	0.01	98.251	99.731	97.539
3321	2013.04.19 00:10	sell	1108	0.01	98.276	0.000	0.000
3322	2013.04.19 00:10	modify	1108	0.01	98.276	99.756	97.564
3323	2013.04.19 01:42	close	1107	0.01	98.227	99.731	97.539	0.21	316.32
3324	2013.04.19 01:42	close	1108	0.01	98.207	99.756	97.564	0.67	316.99
3325	2013.04.22 00:00	sell	1109	0.01	99.776	0.000	0.000
3326	2013.04.22 00:00	modify	1109	0.01	99.776	101.256	99.064
3327	2013.04.22 00:00	sell	1110	0.01	99.776	0.000	0.000
3328	2013.04.22 00:00	modify	1110	0.01	99.776	101.256	99.064
3329	2013.04.22 00:00	sell	1111	0.01	99.776	0.000	0.000
3330	2013.04.22 00:00	modify	1111	0.01	99.776	101.256	99.064
3331	2013.04.22 02:15	close	1109	0.01	99.749	101.256	99.064	0.24	317.23
3332	2013.04.22 04:49	close	1110	0.01	99.779	101.256	99.064	-0.06	317.17
3333	2013.04.22 04:49	close	1111	0.01	99.779	101.256	99.064	-0.06	317.11
3334	2013.04.23 23:55	buy	1112	0.01	99.366	0.000	0.000
3335	2013.04.23 23:55	modify	1112	0.01	99.366	97.906	100.098
3336	2013.04.23 23:55	buy	1113	0.01	99.355	0.000	0.000
3337	2013.04.23 23:55	modify	1113	0.01	99.355	97.895	100.087
3338	2013.04.24 01:07	close	1112	0.01	99.453	97.906	100.098	0.88	317.99
3339	2013.04.24 01:07	close	1113	0.01	99.453	97.895	100.087	1.00	318.99
3340	2013.04.29 00:03	buy	1114	0.01	97.942	0.000	0.000
3341	2013.04.29 00:03	modify	1114	0.01	97.942	96.482	98.674
3342	2013.04.29 00:04	buy	1115	0.01	97.794	0.000	0.000
3343	2013.04.29 00:04	modify	1115	0.01	97.794	96.334	98.526
3344	2013.04.29 01:24	close	1114	0.01	97.954	96.482	98.674	0.09	319.08
3345	2013.04.29 06:36	close	1115	0.01	97.581	96.334	98.526	-2.21	316.87
3346	2013.05.06 00:00	sell	1116	0.01	99.143	0.000	0.000
3347	2013.05.06 00:00	modify	1116	0.01	99.143	100.623	98.431
3348	2013.05.06 00:11	sell	1117	0.01	99.186	0.000	0.000
3349	2013.05.06 00:11	modify	1117	0.01	99.186	100.666	98.474
3350	2013.05.06 02:15	close	1116	0.01	99.097	100.623	98.431	0.43	317.30
3351	2013.05.06 02:45	close	1117	0.01	99.120	100.666	98.474	0.64	317.94
3352	2013.05.07 00:19	sell	1118	0.01	99.396	0.000	0.000
3353	2013.05.07 00:19	modify	1118	0.01	99.396	100.876	98.684
3354	2013.05.07 00:19	sell	1119	0.01	99.398	0.000	0.000
3355	2013.05.07 00:19	modify	1119	0.01	99.398	100.878	98.686
3356	2013.05.07 01:23	close	1119	0.01	99.362	100.878	98.686	0.33	318.27
3357	2013.05.07 01:23	close	1118	0.01	99.353	100.876	98.684	0.40	318.67
3358	2013.05.08 00:17	buy	1120	0.01	98.932	0.000	0.000
3359	2013.05.08 00:17	modify	1120	0.01	98.932	97.472	99.664
3360	2013.05.08 02:10	close	1120	0.01	98.906	97.472	99.664	-0.29	318.38
3361	2013.05.10 00:19	sell	1121	0.01	100.717	0.000	0.000
3362	2013.05.10 00:19	modify	1121	0.01	100.717	102.197	100.005
3363	2013.05.10 01:00	close	1121	0.01	100.636	102.197	100.005	0.77	319.15
3364	2013.05.13 00:00	sell	1122	0.01	101.782	0.000	0.000
3365	2013.05.13 00:00	modify	1122	0.01	101.782	103.262	101.070
3366	2013.05.13 00:00	sell	1123	0.01	101.782	0.000	0.000
3367	2013.05.13 00:00	modify	1123	0.01	101.782	103.262	101.070
3368	2013.05.13 02:15	close	1122	0.01	101.881	103.262	101.070	-1.00	318.15
3369	2013.05.13 02:45	close	1123	0.01	101.882	103.262	101.070	-1.01	317.14
3370	2013.05.15 00:03	buy	1124	0.01	102.251	0.000	0.000
3371	2013.05.15 00:03	modify	1124	0.01	102.251	100.791	102.983
3372	2013.05.15 00:05	buy	1125	0.01	102.226	0.000	0.000
3373	2013.05.15 00:05	modify	1125	0.01	102.226	100.766	102.958
3374	2013.05.15 01:22	close	1124	0.01	102.320	100.791	102.983	0.64	317.78
3375	2013.05.15 03:46	close	1125	0.01	102.241	100.766	102.958	0.12	317.90
3376	2013.05.16 00:23	buy	1126	0.01	102.191	0.000	0.000
3377	2013.05.16 00:23	modify	1126	0.01	102.191	100.731	102.923
3378	2013.05.16 00:23	buy	1127	0.01	102.191	0.000	0.000
3379	2013.05.16 00:23	modify	1127	0.01	102.191	100.731	102.923
3380	2013.05.16 00:51	close	1126	0.01	102.256	100.731	102.923	0.61	318.51
3381	2013.05.16 01:01	close	1127	0.01	102.262	100.731	102.923	0.66	319.17
3382	2013.05.20 00:00	buy	1128	0.01	102.681	0.000	0.000
3383	2013.05.20 00:00	modify	1128	0.01	102.681	101.221	103.413
3384	2013.05.20 00:00	buy	1129	0.01	102.681	0.000	0.000
3385	2013.05.20 00:00	modify	1129	0.01	102.681	101.221	103.413
3386	2013.05.20 02:43	close	1128	0.01	102.830	101.221	103.413	1.42	320.59
3387	2013.05.20 02:45	close	1129	0.01	102.861	101.221	103.413	1.72	322.31
3388	2013.05.22 00:12	buy	1130	0.01	102.464	0.000	0.000
3389	2013.05.22 00:12	modify	1130	0.01	102.464	101.004	103.196
3390	2013.05.22 00:14	buy	1131	0.01	102.437	0.000	0.000
3391	2013.05.22 00:14	modify	1131	0.01	102.437	100.977	103.169
3392	2013.05.22 02:04	close	1131	0.01	102.472	100.977	103.169	0.31	322.62
3393	2013.05.22 02:05	close	1130	0.01	102.488	101.004	103.196	0.20	322.82
3394	2013.05.23 00:13	sell	1132	0.01	103.187	0.000	0.000
3395	2013.05.23 00:13	modify	1132	0.01	103.187	104.667	102.475
3396	2013.05.23 01:45	close	1132	0.01	103.158	104.667	102.475	0.25	323.07
3397	2013.05.27 23:59	sell	1133	0.01	101.078	0.000	0.000
3398	2013.05.27 23:59	modify	1133	0.01	101.078	102.558	100.366
3399	2013.05.28 01:53	close	1133	0.01	101.084	102.558	100.366	-0.21	322.86
3400	2013.05.31 00:05	sell	1134	0.01	100.822	0.000	0.000
3401	2013.05.31 00:05	modify	1134	0.01	100.822	102.302	100.110
3402	2013.05.31 03:47	close	1134	0.01	101.048	102.302	100.110	-2.27	320.59
3403	2013.06.05 00:08	sell	1135	0.01	100.099	0.000	0.000
3404	2013.06.05 00:08	modify	1135	0.01	100.099	101.579	99.387
3405	2013.06.05 00:20	sell	1136	0.01	100.147	0.000	0.000
3406	2013.06.05 00:20	modify	1136	0.01	100.147	101.627	99.435
3407	2013.06.05 03:01	close	1135	0.01	100.255	101.579	99.387	-1.59	319.00
3408	2013.06.05 03:05	close	1136	0.01	100.188	101.627	99.435	-0.44	318.56
3409	2013.06.06 23:55	buy	1137	0.01	96.988	0.000	0.000
3410	2013.06.06 23:55	modify	1137	0.01	96.988	95.528	97.720
3411	2013.06.07 00:26	close	1137	0.01	97.142	95.528	97.720	1.60	320.16
3412	2013.06.10 00:00	sell	1138	0.01	97.850	0.000	0.000
3413	2013.06.10 00:00	modify	1138	0.01	97.850	99.330	97.138
3414	2013.06.10 00:00	sell	1139	0.01	97.850	0.000	0.000
3415	2013.06.10 00:00	modify	1139	0.01	97.850	99.330	97.138
3416	2013.06.10 00:00	sell	1140	0.01	97.850	0.000	0.000
3417	2013.06.10 00:00	modify	1140	0.01	97.850	99.330	97.138
3418	2013.06.10 03:23	close	1138	0.01	98.007	99.330	97.138	-1.63	318.53
3419	2013.06.10 03:45	close	1139	0.01	97.975	99.330	97.138	-1.31	317.22
3420	2013.06.10 03:45	close	1140	0.01	97.975	99.330	97.138	-1.31	315.91
3421	2013.06.11 00:13	sell	1141	0.01	98.775	0.000	0.000
3422	2013.06.11 00:13	modify	1141	0.01	98.775	100.255	98.063
3423	2013.06.11 00:23	sell	1142	0.01	98.839	0.000	0.000
3424	2013.06.11 00:23	modify	1142	0.01	98.839	100.319	98.127
3425	2013.06.11 02:04	close	1141	0.01	98.842	100.255	98.063	-0.71	315.20
3426	2013.06.11 02:25	close	1142	0.01	98.764	100.319	98.127	0.73	315.93
3427	2013.06.14 00:00	sell	1143	0.01	95.610	0.000	0.000
3428	2013.06.14 00:00	modify	1143	0.01	95.610	97.090	94.898
3429	2013.06.14 00:14	sell	1144	0.01	95.684	0.000	0.000
3430	2013.06.14 00:14	modify	1144	0.01	95.684	97.164	94.972
3431	2013.06.14 02:01	close	1143	0.01	95.495	97.090	94.898	1.17	317.10
3432	2013.06.14 02:06	close	1144	0.01	95.325	97.164	94.972	3.74	320.84
3433	2013.06.17 23:55	sell	1145	0.01	94.665	0.000	0.000
3434	2013.06.17 23:55	modify	1145	0.01	94.665	96.145	93.953
3435	2013.06.18 01:18	close	1145	0.01	94.581	96.145	93.953	0.74	321.58
3436	2013.06.19 00:16	sell	1146	0.01	95.442	0.000	0.000
3437	2013.06.19 00:16	modify	1146	0.01	95.442	96.922	94.730
3438	2013.06.19 02:02	close	1146	0.01	95.484	96.922	94.730	-0.47	321.11
3439	2013.06.20 00:23	sell	1147	0.01	96.562	0.000	0.000
3440	2013.06.20 00:23	modify	1147	0.01	96.562	98.042	95.850
3441	2013.06.20 02:03	close	1147	0.01	96.460	98.042	95.850	1.03	322.14
3442	2013.06.24 00:00	sell	1148	0.01	97.975	0.000	0.000
3443	2013.06.24 00:00	modify	1148	0.01	97.975	99.455	97.263
3444	2013.06.24 00:00	sell	1149	0.01	97.975	0.000	0.000
3445	2013.06.24 00:00	modify	1149	0.01	97.975	99.455	97.263
3446	2013.06.24 03:00	close	1148	0.01	98.311	99.455	97.263	-3.45	318.69
3447	2013.06.24 03:30	close	1149	0.01	98.298	99.455	97.263	-3.32	315.37
3448	2013.06.25 23:56	sell	1150	0.01	97.978	0.000	0.000
3449	2013.06.25 23:56	modify	1150	0.01	97.978	99.458	97.266
3450	2013.06.25 23:56	sell	1151	0.01	97.980	0.000	0.000
3451	2013.06.25 23:56	modify	1151	0.01	97.980	99.460	97.268
3452	2013.06.26 02:16	close	1150	0.01	98.081	99.458	97.266	-1.20	314.17
3453	2013.06.26 02:30	close	1151	0.01	98.013	99.460	97.268	-0.49	313.68
3454	2013.06.27 00:00	buy	1152	0.01	97.717	0.000	0.000
3455	2013.06.27 00:00	modify	1152	0.01	97.717	96.257	98.449
3456	2013.06.27 00:00	buy	1153	0.01	97.714	0.000	0.000
3457	2013.06.27 00:00	modify	1153	0.01	97.714	96.254	98.446
3458	2013.06.27 00:06	close	1153	0.01	97.805	96.254	98.446	0.90	314.58
3459	2013.06.27 00:25	close	1152	0.01	97.810	96.257	98.449	0.92	315.50
3460	2013.06.28 00:12	sell	1154	0.01	98.397	0.000	0.000
3461	2013.06.28 00:12	modify	1154	0.01	98.397	99.877	97.685
3462	2013.06.28 04:32	close	1154	0.01	98.560	99.877	97.685	-1.68	313.82
3463	2013.07.04 00:11	sell	1155	0.01	99.985	0.000	0.000
3464	2013.07.04 00:11	modify	1155	0.01	99.985	101.465	99.273
3465	2013.07.04 00:23	sell	1156	0.01	100.059	0.000	0.000
3466	2013.07.04 00:23	modify	1156	0.01	100.059	101.539	99.347
3467	2013.07.04 01:30	close	1155	0.01	99.975	101.465	99.273	0.07	313.89
3468	2013.07.04 01:50	close	1156	0.01	99.944	101.539	99.347	1.12	315.01
3469	2013.07.04 23:56	sell	1157	0.01	100.126	0.000	0.000
3470	2013.07.04 23:56	modify	1157	0.01	100.126	101.606	99.414
3471	2013.07.05 00:19	sell	1158	0.01	100.233	0.000	0.000
3472	2013.07.05 00:19	modify	1158	0.01	100.233	101.713	99.521
3473	2013.07.05 02:45	close	1157	0.01	100.271	101.606	99.414	-1.60	313.41
3474	2013.07.05 05:02	close	1158	0.01	100.301	101.713	99.521	-0.71	312.70
3475	2013.07.08 00:00	sell	1159	0.01	101.280	0.000	0.000
3476	2013.07.08 00:00	modify	1159	0.01	101.280	102.760	100.568
3477	2013.07.08 00:00	sell	1160	0.01	101.280	0.000	0.000
3478	2013.07.08 00:00	modify	1160	0.01	101.280	102.760	100.568
3479	2013.07.08 00:00	sell	1161	0.01	101.280	0.000	0.000
3480	2013.07.08 00:00	modify	1161	0.01	101.280	102.760	100.568
3481	2013.07.08 02:30	close	1159	0.01	101.417	102.760	100.568	-1.38	311.32
3482	2013.07.08 02:50	close	1160	0.01	101.374	102.760	100.568	-0.96	310.36
3483	2013.07.08 02:50	close	1161	0.01	101.374	102.760	100.568	-0.96	309.40
3484	2013.07.08 23:59	buy	1162	0.01	100.905	0.000	0.000
3485	2013.07.08 23:59	modify	1162	0.01	100.905	99.445	101.637
3486	2013.07.09 00:22	buy	1163	0.01	100.861	0.000	0.000
3487	2013.07.09 00:22	modify	1163	0.01	100.861	99.401	101.593
3488	2013.07.09 01:20	close	1162	0.01	100.897	99.445	101.637	-0.07	309.33
3489	2013.07.09 01:45	close	1163	0.01	100.908	99.401	101.593	0.44	309.77
3490	2013.07.11 00:13	buy	1164	0.01	99.486	0.000	0.000
3491	2013.07.11 00:13	modify	1164	0.01	99.486	98.026	100.218
3492	2013.07.11 00:22	buy	1165	0.01	99.022	0.000	0.000
3493	2013.07.11 00:22	modify	1165	0.01	99.022	97.562	99.754
3494	2013.07.11 00:48	close	1164	0.01	98.743	98.026	100.218	-7.55	302.22
3495	2013.07.11 00:48	close	1165	0.01	98.281	97.562	99.754	-7.57	294.65
3496	2013.07.15 00:05	buy	1166	0.01	99.206	0.000	0.000
3497	2013.07.15 00:05	modify	1166	0.01	99.206	97.746	99.938
3498	2013.07.15 01:49	close	1166	0.01	99.268	97.746	99.938	0.59	295.24
3499	2013.07.15 23:56	sell	1167	0.01	99.954	0.000	0.000
3500	2013.07.15 23:56	modify	1167	0.01	99.954	101.434	99.242
3501	2013.07.16 02:01	close	1167	0.01	99.923	101.434	99.242	0.16	295.40
3502	2013.07.16 23:57	sell	1168	0.01	99.169	0.000	0.000
3503	2013.07.16 23:57	modify	1168	0.01	99.169	100.649	98.457
3504	2013.07.17 01:41	close	1168	0.01	99.167	100.649	98.457	-0.13	295.27
3505	2013.07.18 00:19	sell	1169	0.01	99.643	0.000	0.000
3506	2013.07.18 00:19	modify	1169	0.01	99.643	101.123	98.931
3507	2013.07.18 00:19	sell	1170	0.01	99.643	0.000	0.000
3508	2013.07.18 00:19	modify	1170	0.01	99.643	101.123	98.931
3509	2013.07.18 01:20	close	1169	0.01	99.624	101.123	98.931	0.16	295.43
3510	2013.07.18 01:20	close	1170	0.01	99.609	101.123	98.931	0.31	295.74
3511	2013.07.18 23:57	sell	1171	0.01	100.535	0.000	0.000
3512	2013.07.18 23:57	modify	1171	0.01	100.535	102.015	99.823
3513	2013.07.19 03:19	close	1171	0.01	100.647	102.015	99.823	-1.26	294.48
3514	2013.07.22 00:08	sell	1172	0.01	100.604	0.000	0.000
3515	2013.07.22 00:08	modify	1172	0.01	100.604	102.084	99.892
3516	2013.07.22 00:08	sell	1173	0.01	100.616	0.000	0.000
3517	2013.07.22 00:08	modify	1173	0.01	100.616	102.096	99.904
3518	2013.07.22 00:40	close	1172	0.01	100.398	102.084	99.892	2.02	296.50
3519	2013.07.22 01:37	close	1173	0.01	100.424	102.096	99.904	1.88	298.38
3520	2013.07.24 00:16	sell	1174	0.01	99.524	0.000	0.000
3521	2013.07.24 00:16	modify	1174	0.01	99.524	101.004	98.812
3522	2013.07.24 00:17	sell	1175	0.01	99.547	0.000	0.000
3523	2013.07.24 00:17	modify	1175	0.01	99.547	101.027	98.835
3524	2013.07.24 01:21	close	1174	0.01	99.474	101.004	98.812	0.47	298.85
3525	2013.07.24 01:21	close	1175	0.01	99.465	101.027	98.835	0.79	299.64
3526	2013.07.25 00:09	sell	1176	0.01	100.324	0.000	0.000
3527	2013.07.25 00:09	modify	1176	0.01	100.324	101.804	99.612
3528	2013.07.25 00:12	sell	1177	0.01	100.335	0.000	0.000
3529	2013.07.25 00:12	modify	1177	0.01	100.335	101.815	99.623
3530	2013.07.25 02:25	close	1176	0.01	100.344	101.804	99.612	-0.23	299.41
3531	2013.07.25 02:29	close	1177	0.01	100.306	101.815	99.623	0.26	299.67
3532	2013.07.29 00:04	buy	1178	0.01	98.172	0.000	0.000
3533	2013.07.29 00:04	modify	1178	0.01	98.172	96.712	98.904
3534	2013.07.29 02:03	close	1178	0.01	98.130	96.712	98.904	-0.46	299.21
3535	2013.08.05 00:00	sell	1179	0.01	98.972	0.000	0.000
3536	2013.08.05 00:00	modify	1179	0.01	98.972	100.452	98.260
3537	2013.08.05 00:35	close	1179	0.01	98.896	100.452	98.260	0.74	299.95
3538	2013.08.09 00:04	buy	1180	0.01	96.579	0.000	0.000
3539	2013.08.09 00:04	modify	1180	0.01	96.579	95.119	97.311
3540	2013.08.09 00:59	close	1180	0.01	96.682	95.119	97.311	1.04	300.99
3541	2013.08.12 00:22	sell	1181	0.01	96.351	0.000	0.000
3542	2013.08.12 00:22	modify	1181	0.01	96.351	97.831	95.639
3543	2013.08.12 01:50	close	1181	0.01	96.274	97.831	95.639	0.77	301.76
3544	2013.08.12 23:55	sell	1182	0.01	97.119	0.000	0.000
3545	2013.08.12 23:55	modify	1182	0.01	97.119	98.599	96.407
3546	2013.08.12 23:55	sell	1183	0.01	97.119	0.000	0.000
3547	2013.08.12 23:55	modify	1183	0.01	97.119	98.599	96.407
3548	2013.08.13 03:34	close	1182	0.01	97.264	98.599	96.407	-1.64	300.12
3549	2013.08.13 03:34	close	1183	0.01	97.249	98.599	96.407	-1.49	298.63
3550	2013.08.14 23:55	buy	1184	0.01	98.049	0.000	0.000
3551	2013.08.14 23:55	modify	1184	0.01	98.049	96.589	98.781
3552	2013.08.14 23:56	buy	1185	0.01	98.044	0.000	0.000
3553	2013.08.14 23:56	modify	1185	0.01	98.044	96.584	98.776
3554	2013.08.15 02:22	close	1184	0.01	97.963	96.589	98.781	-0.79	297.84
3555	2013.08.15 02:24	close	1185	0.01	97.997	96.584	98.776	-0.39	297.45
3556	2013.08.19 23:55	sell	1186	0.01	97.650	0.000	0.000
3557	2013.08.19 23:55	modify	1186	0.01	97.650	99.130	96.938
3558	2013.08.20 01:49	close	1186	0.01	97.645	99.130	96.938	-0.10	297.35
3559	2013.08.20 23:58	sell	1187	0.01	97.322	0.000	0.000
3560	2013.08.20 23:58	modify	1187	0.01	97.322	98.802	96.610
3561	2013.08.20 23:58	sell	1188	0.01	97.324	0.000	0.000
3562	2013.08.20 23:58	modify	1188	0.01	97.324	98.804	96.612
3563	2013.08.21 01:57	close	1187	0.01	97.339	98.802	96.610	-0.32	297.03
3564	2013.08.21 02:00	close	1188	0.01	97.324	98.804	96.612	-0.15	296.87
3565	2013.08.28 00:22	sell	1189	0.01	97.119	0.000	0.000
3566	2013.08.28 00:22	modify	1189	0.01	97.119	98.599	96.407
3567	2013.08.28 01:14	close	1189	0.01	97.074	98.599	96.407	0.43	297.30
3568	2013.08.30 00:10	sell	1190	0.01	98.373	0.000	0.000
3569	2013.08.30 00:10	modify	1190	0.01	98.373	99.853	97.661
3570	2013.08.30 01:26	close	1190	0.01	98.339	99.853	97.661	0.32	297.62
3571	2013.09.02 00:00	sell	1191	0.01	98.321	0.000	0.000
3572	2013.09.02 00:00	modify	1191	0.01	98.321	99.801	97.609
3573	2013.09.02 00:00	sell	1192	0.01	98.321	0.000	0.000
3574	2013.09.02 00:00	modify	1192	0.01	98.321	99.801	97.609
3575	2013.09.02 00:00	sell	1193	0.01	98.321	0.000	0.000
3576	2013.09.02 00:00	modify	1193	0.01	98.321	99.801	97.609
3577	2013.09.02 04:12	close	1191	0.01	98.457	99.801	97.609	-1.41	296.21
3578	2013.09.02 08:00	close	1192	0.01	98.608	99.801	97.609	-2.94	293.27
3579	2013.09.02 08:00	close	1193	0.01	98.608	99.801	97.609	-2.94	290.33
3580	2013.09.03 00:11	sell	1194	0.01	99.401	0.000	0.000
3581	2013.09.03 00:11	modify	1194	0.01	99.401	100.881	98.689
3582	2013.09.03 00:13	sell	1195	0.01	99.408	0.000	0.000
3583	2013.09.03 00:13	modify	1195	0.01	99.408	100.888	98.696
3584	2013.09.03 03:06	close	1194	0.01	99.569	100.881	98.689	-1.72	288.61
3585	2013.09.03 03:14	close	1195	0.01	99.511	100.888	98.696	-1.07	287.54
3586	2013.09.04 00:16	sell	1196	0.01	99.622	0.000	0.000
3587	2013.09.04 00:16	modify	1196	0.01	99.622	101.102	98.910
3588	2013.09.04 00:16	sell	1197	0.01	99.622	0.000	0.000
3589	2013.09.04 00:16	modify	1197	0.01	99.622	101.102	98.910
3590	2013.09.04 00:18	sell	1198	0.01	99.651	0.000	0.000
3591	2013.09.04 00:18	modify	1198	0.01	99.651	101.131	98.939
3592	2013.09.04 01:32	close	1198	0.01	99.617	101.131	98.939	0.31	287.85
3593	2013.09.04 01:33	close	1196	0.01	99.611	101.102	98.910	0.08	287.93
3594	2013.09.04 01:33	close	1197	0.01	99.611	101.102	98.910	0.08	288.01
3595	2013.09.05 23:57	sell	1199	0.01	100.172	0.000	0.000
3596	2013.09.05 23:57	modify	1199	0.01	100.172	101.652	99.460
3597	2013.09.06 01:26	close	1199	0.01	100.147	101.652	99.460	0.10	288.11
3598	2013.09.09 00:00	sell	1200	0.01	99.780	0.000	0.000
3599	2013.09.09 00:00	modify	1200	0.01	99.780	101.260	99.068
3600	2013.09.09 00:00	sell	1201	0.01	99.780	0.000	0.000
3601	2013.09.09 00:00	modify	1201	0.01	99.780	101.260	99.068
3602	2013.09.09 02:15	close	1200	0.01	99.884	101.260	99.068	-1.07	287.04
3603	2013.09.09 02:45	close	1201	0.01	99.803	101.260	99.068	-0.26	286.78
3604	2013.09.10 00:09	sell	1202	0.01	99.641	0.000	0.000
3605	2013.09.10 00:09	modify	1202	0.01	99.641	101.121	98.929
3606	2013.09.10 00:10	sell	1203	0.01	99.661	0.000	0.000
3607	2013.09.10 00:10	modify	1203	0.01	99.661	101.141	98.949
3608	2013.09.10 00:25	close	1203	0.01	99.632	101.141	98.949	0.26	287.04
3609	2013.09.10 00:25	close	1202	0.01	99.620	101.121	98.929	0.18	287.22
3610	2013.09.12 00:06	sell	1204	0.01	99.980	0.000	0.000
3611	2013.09.12 00:06	modify	1204	0.01	99.980	101.460	99.268
3612	2013.09.12 00:07	sell	1205	0.01	99.984	0.000	0.000
3613	2013.09.12 00:07	modify	1205	0.01	99.984	101.464	99.272
3614	2013.09.12 01:02	close	1204	0.01	99.909	101.460	99.268	0.68	287.90
3615	2013.09.12 01:23	close	1205	0.01	99.892	101.464	99.272	0.89	288.79
3616	2013.09.16 00:00	buy	1206	0.01	98.852	0.000	0.000
3617	2013.09.16 00:00	modify	1206	0.01	98.852	97.392	99.584
3618	2013.09.16 00:00	buy	1207	0.01	98.852	0.000	0.000
3619	2013.09.16 00:00	modify	1207	0.01	98.852	97.392	99.584
3620	2013.09.16 00:00	buy	1208	0.01	98.852	0.000	0.000
3621	2013.09.16 00:00	modify	1208	0.01	98.852	97.392	99.584
3622	2013.09.16 02:15	close	1206	0.01	99.028	97.392	99.584	1.75	290.54
3623	2013.09.16 06:03	close	1207	0.01	98.868	97.392	99.584	0.13	290.67
3624	2013.09.16 06:03	close	1208	0.01	98.868	97.392	99.584	0.13	290.80
3625	2013.09.23 00:00	buy	1209	0.01	99.292	0.000	0.000
3626	2013.09.23 00:00	modify	1209	0.01	99.292	97.832	100.024
3627	2013.09.23 00:00	buy	1210	0.01	99.292	0.000	0.000
3628	2013.09.23 00:00	modify	1210	0.01	99.292	97.832	100.024
3629	2013.09.23 00:20	close	1209	0.01	99.344	97.832	100.024	0.49	291.29
3630	2013.09.23 00:22	close	1210	0.01	99.352	97.832	100.024	0.57	291.86
3631	2013.09.24 00:01	sell	1211	0.01	98.854	0.000	0.000
3632	2013.09.24 00:01	modify	1211	0.01	98.854	100.334	98.142
3633	2013.09.24 00:45	close	1211	0.01	98.810	100.334	98.142	0.42	292.28
3634	2013.09.26 00:06	sell	1212	0.01	98.479	0.000	0.000
3635	2013.09.26 00:06	modify	1212	0.01	98.479	99.959	97.767
3636	2013.09.26 00:33	close	1212	0.01	98.456	99.959	97.767	0.20	292.48
3637	2013.09.30 00:00	buy	1213	0.01	97.810	0.000	0.000
3638	2013.09.30 00:00	modify	1213	0.01	97.810	96.350	98.542
3639	2013.09.30 00:00	buy	1214	0.01	97.810	0.000	0.000
3640	2013.09.30 00:00	modify	1214	0.01	97.810	96.350	98.542
3641	2013.09.30 00:00	buy	1215	0.01	97.810	0.000	0.000
3642	2013.09.30 00:00	modify	1215	0.01	97.810	96.350	98.542
3643	2013.09.30 02:16	close	1213	0.01	97.862	96.350	98.542	0.50	292.98
3644	2013.09.30 04:24	close	1214	0.01	97.825	96.350	98.542	0.12	293.10
3645	2013.09.30 04:24	close	1215	0.01	97.825	96.350	98.542	0.12	293.22
3646	2013.10.01 23:56	sell	1216	0.01	98.033	0.000	0.000
3647	2013.10.01 23:56	modify	1216	0.01	98.033	99.513	97.321
3648	2013.10.02 01:49	close	1216	0.01	98.015	99.513	97.321	0.03	293.25
3649	2013.10.03 00:20	sell	1217	0.01	97.418	0.000	0.000
3650	2013.10.03 00:20	modify	1217	0.01	97.418	98.898	96.706
3651	2013.10.03 00:20	sell	1218	0.01	97.423	0.000	0.000
3652	2013.10.03 00:20	modify	1218	0.01	97.423	98.903	96.711
3653	2013.10.03 01:23	close	1218	0.01	97.399	98.903	96.711	0.22	293.47
3654	2013.10.03 01:30	close	1217	0.01	97.389	98.898	96.706	0.27	293.74
3655	2013.10.07 00:00	buy	1219	0.01	97.308	0.000	0.000
3656	2013.10.07 00:00	modify	1219	0.01	97.308	95.848	98.040
3657	2013.10.07 00:00	buy	1220	0.01	97.308	0.000	0.000
3658	2013.10.07 00:00	modify	1220	0.01	97.308	95.848	98.040
3659	2013.10.07 05:41	close	1219	0.01	97.126	95.848	98.040	-1.90	291.84
3660	2013.10.07 05:53	close	1220	0.01	97.144	95.848	98.040	-1.72	290.12
3661	2013.10.10 00:22	sell	1221	0.01	97.400	0.000	0.000
3662	2013.10.10 00:22	modify	1221	0.01	97.400	98.880	96.688
3663	2013.10.10 07:30	close	1221	0.01	97.754	98.880	96.688	-3.65	286.47
3664	2013.10.11 00:13	buy	1222	0.01	98.144	0.000	0.000
3665	2013.10.11 00:13	modify	1222	0.01	98.144	96.684	98.876
3666	2013.10.11 00:13	buy	1223	0.01	98.126	0.000	0.000
3667	2013.10.11 00:13	modify	1223	0.01	98.126	96.666	98.858
3668	2013.10.11 01:43	close	1222	0.01	98.186	96.684	98.876	0.40	286.87
3669	2013.10.11 01:44	close	1223	0.01	98.206	96.666	98.858	0.78	287.65
3670	2013.10.14 00:00	buy	1224	0.01	98.253	0.000	0.000
3671	2013.10.14 00:00	modify	1224	0.01	98.253	96.793	98.985
3672	2013.10.14 00:00	buy	1225	0.01	98.253	0.000	0.000
3673	2013.10.14 00:00	modify	1225	0.01	98.253	96.793	98.985
3674	2013.10.14 00:00	buy	1226	0.01	98.253	0.000	0.000
3675	2013.10.14 00:00	modify	1226	0.01	98.253	96.793	98.985
3676	2013.10.14 02:15	close	1224	0.01	98.315	96.793	98.985	0.60	288.25
3677	2013.10.14 03:00	close	1225	0.01	98.312	96.793	98.985	0.57	288.82
3678	2013.10.14 03:00	close	1226	0.01	98.312	96.793	98.985	0.57	289.39
3679	2013.10.15 00:02	sell	1227	0.01	98.673	0.000	0.000
3680	2013.10.15 00:02	modify	1227	0.01	98.673	100.153	97.961
3681	2013.10.15 01:46	close	1227	0.01	98.657	100.153	97.961	0.13	289.52
3682	2013.10.17 00:08	sell	1228	0.01	98.844	0.000	0.000
3683	2013.10.17 00:08	modify	1228	0.01	98.844	100.324	98.132
3684	2013.10.17 00:08	sell	1229	0.01	98.845	0.000	0.000
3685	2013.10.17 00:08	modify	1229	0.01	98.845	100.325	98.133
3686	2013.10.17 02:30	close	1229	0.01	98.891	100.325	98.133	-0.50	289.02
3687	2013.10.17 02:33	close	1228	0.01	98.858	100.324	98.132	-0.17	288.85
3688	2013.10.18 00:02	sell	1230	0.01	97.950	0.000	0.000
3689	2013.10.18 00:02	modify	1230	0.01	97.950	99.430	97.238
3690	2013.10.18 00:02	sell	1231	0.01	97.950	0.000	0.000
3691	2013.10.18 00:02	modify	1231	0.01	97.950	99.430	97.238
3692	2013.10.18 02:00	close	1230	0.01	97.952	99.430	97.238	-0.05	288.80
3693	2013.10.18 04:23	close	1231	0.01	98.019	99.430	97.238	-0.73	288.07
3694	2013.10.21 00:00	sell	1232	0.01	97.951	0.000	0.000
3695	2013.10.21 00:00	modify	1232	0.01	97.951	99.431	97.239
3696	2013.10.21 00:00	sell	1233	0.01	97.951	0.000	0.000
3697	2013.10.21 00:00	modify	1233	0.01	97.951	99.431	97.239
3698	2013.10.21 00:00	sell	1234	0.01	97.951	0.000	0.000
3699	2013.10.21 00:00	modify	1234	0.01	97.951	99.431	97.239
3700	2013.10.21 03:28	close	1232	0.01	97.956	99.431	97.239	-0.08	287.99
3701	2013.10.21 03:28	close	1233	0.01	97.938	99.431	97.239	0.10	288.09
3702	2013.10.21 03:28	close	1234	0.01	97.938	99.431	97.239	0.10	288.19
3703	2013.10.23 00:11	sell	1235	0.01	98.164	0.000	0.000
3704	2013.10.23 00:11	modify	1235	0.01	98.164	99.644	97.452
3705	2013.10.23 02:35	close	1235	0.01	98.130	99.644	97.452	0.32	288.51
3706	2013.10.25 00:05	sell	1236	0.01	97.351	0.000	0.000
3707	2013.10.25 00:05	modify	1236	0.01	97.351	98.831	96.639
3708	2013.10.25 00:18	sell	1237	0.01	97.376	0.000	0.000
3709	2013.10.25 00:18	modify	1237	0.01	97.376	98.856	96.664
3710	2013.10.25 02:05	close	1237	0.01	97.370	98.856	96.664	0.03	288.54
3711	2013.10.25 02:12	close	1236	0.01	97.336	98.831	96.639	0.12	288.66
3712	2013.10.28 00:00	sell	1238	0.01	97.523	0.000	0.000
3713	2013.10.28 00:00	modify	1238	0.01	97.523	99.003	96.811
3714	2013.10.28 00:00	sell	1239	0.01	97.523	0.000	0.000
3715	2013.10.28 00:00	modify	1239	0.01	97.523	99.003	96.811
3716	2013.10.28 00:00	sell	1240	0.01	97.523	0.000	0.000
3717	2013.10.28 00:00	modify	1240	0.01	97.523	99.003	96.811
3718	2013.10.28 02:15	close	1238	0.01	97.541	99.003	96.811	-0.21	288.45
3719	2013.10.28 02:19	close	1239	0.01	97.472	99.003	96.811	0.49	288.94
3720	2013.10.28 02:19	close	1240	0.01	97.472	99.003	96.811	0.49	289.43
3721	2013.10.30 00:04	buy	1241	0.01	98.161	0.000	0.000
3722	2013.10.30 00:04	modify	1241	0.01	98.161	96.701	98.893
3723	2013.10.30 00:56	close	1241	0.01	98.195	96.701	98.893	0.32	289.75
3724	2013.11.06 23:57	buy	1242	0.01	98.648	0.000	0.000
3725	2013.11.06 23:57	modify	1242	0.01	98.648	97.188	99.380
3726	2013.11.07 00:00	close	1242	0.01	98.684	97.188	99.380	0.45	290.20
3727	2013.11.07 23:55	sell	1243	0.01	98.174	0.000	0.000
3728	2013.11.07 23:55	modify	1243	0.01	98.174	99.654	97.462
3729	2013.11.08 04:22	close	1243	0.01	98.211	99.654	97.462	-0.53	289.67
3730	2013.11.11 00:00	sell	1244	0.01	99.175	0.000	0.000
3731	2013.11.11 00:00	modify	1244	0.01	99.175	100.655	98.463
3732	2013.11.11 01:28	close	1244	0.01	99.127	100.655	98.463	0.45	290.12
3733	2013.11.15 00:15	sell	1245	0.01	100.107	0.000	0.000
3734	2013.11.15 00:15	modify	1245	0.01	100.107	101.587	99.395
3735	2013.11.15 04:31	close	1245	0.01	100.242	101.587	99.395	-1.38	288.74
3736	2013.11.18 00:00	sell	1246	0.01	100.270	0.000	0.000
3737	2013.11.18 00:00	modify	1246	0.01	100.270	101.750	99.558
3738	2013.11.18 00:00	sell	1247	0.01	100.270	0.000	0.000
3739	2013.11.18 00:00	modify	1247	0.01	100.270	101.750	99.558
3740	2013.11.18 00:00	sell	1248	0.01	100.274	0.000	0.000
3741	2013.11.18 00:00	modify	1248	0.01	100.274	101.754	99.562
3742	2013.11.18 01:19	close	1248	0.01	100.256	101.754	99.562	0.15	288.89
3743	2013.11.18 01:19	close	1246	0.01	100.246	101.750	99.558	0.21	289.10
3744	2013.11.18 01:19	close	1247	0.01	100.246	101.750	99.558	0.21	289.31
3745	2013.11.20 00:14	buy	1249	0.01	100.114	0.000	0.000
3746	2013.11.20 00:14	modify	1249	0.01	100.114	98.654	100.846
3747	2013.11.20 00:14	buy	1250	0.01	100.109	0.000	0.000
3748	2013.11.20 00:14	modify	1250	0.01	100.109	98.649	100.841
3749	2013.11.20 00:38	close	1249	0.01	100.159	98.654	100.846	0.42	289.73
3750	2013.11.20 00:51	close	1250	0.01	100.169	98.649	100.841	0.57	290.30
3751	2013.11.21 00:10	sell	1251	0.01	100.096	0.000	0.000
3752	2013.11.21 00:10	modify	1251	0.01	100.096	101.576	99.384
3753	2013.11.21 00:10	sell	1252	0.01	100.102	0.000	0.000
3754	2013.11.21 00:10	modify	1252	0.01	100.102	101.582	99.390
3755	2013.11.21 04:00	close	1251	0.01	100.367	101.576	99.384	-2.73	287.57
3756	2013.11.21 04:30	close	1252	0.01	100.385	101.582	99.390	-2.85	284.72
3757	2013.11.26 00:19	buy	1253	0.01	101.514	0.000	0.000
3758	2013.11.26 00:19	modify	1253	0.01	101.514	100.054	102.246
3759	2013.11.26 02:01	close	1253	0.01	101.490	100.054	102.246	-0.27	284.45
3760	2013.11.27 00:09	sell	1254	0.01	101.314	0.000	0.000
3761	2013.11.27 00:09	modify	1254	0.01	101.314	102.794	100.602
3762	2013.11.27 00:41	close	1254	0.01	101.232	102.794	100.602	0.78	285.23
3763	2013.11.27 23:55	sell	1255	0.01	102.273	0.000	0.000
3764	2013.11.27 23:55	modify	1255	0.01	102.273	103.753	101.561
3765	2013.11.27 23:55	sell	1256	0.01	102.273	0.000	0.000
3766	2013.11.27 23:55	modify	1256	0.01	102.273	103.753	101.561
3767	2013.11.28 01:00	close	1255	0.01	102.208	103.753	101.561	0.25	285.48
3768	2013.11.28 01:00	close	1256	0.01	102.200	103.753	101.561	0.32	285.80
3769	2013.11.29 00:16	sell	1257	0.01	102.355	0.000	0.000
3770	2013.11.29 00:16	modify	1257	0.01	102.355	103.835	101.643
3771	2013.11.29 00:52	close	1257	0.01	102.301	103.835	101.643	0.50	286.30
3772	2013.12.02 00:00	sell	1258	0.01	102.499	0.000	0.000
3773	2013.12.02 00:00	modify	1258	0.01	102.499	103.979	101.787
3774	2013.12.02 00:00	sell	1259	0.01	102.499	0.000	0.000
3775	2013.12.02 00:00	modify	1259	0.01	102.499	103.979	101.787
3776	2013.12.02 01:55	close	1258	0.01	102.477	103.979	101.787	0.18	286.48
3777	2013.12.02 01:56	close	1259	0.01	102.463	103.979	101.787	0.32	286.80
3778	2013.12.03 00:11	buy	1260	0.01	102.933	0.000	0.000
3779	2013.12.03 00:11	modify	1260	0.01	102.933	101.473	103.665
3780	2013.12.03 00:35	close	1260	0.01	102.952	101.473	103.665	0.15	286.95
3781	2013.12.04 00:11	buy	1261	0.01	102.385	0.000	0.000
3782	2013.12.04 00:11	modify	1261	0.01	102.385	100.925	103.117
3783	2013.12.04 00:16	buy	1262	0.01	102.300	0.000	0.000
3784	2013.12.04 00:16	modify	1262	0.01	102.300	100.840	103.032
3785	2013.12.04 01:18	close	1261	0.01	102.468	100.925	103.117	0.78	287.73
3786	2013.12.04 01:20	close	1262	0.01	102.482	100.840	103.032	1.75	289.48
3787	2013.12.05 00:18	sell	1263	0.01	102.395	0.000	0.000
3788	2013.12.05 00:18	modify	1263	0.01	102.395	103.875	101.683
3789	2013.12.05 01:00	close	1263	0.01	102.352	103.875	101.683	0.39	289.87
3790	2013.12.06 00:08	buy	1264	0.01	101.708	0.000	0.000
3791	2013.12.06 00:08	modify	1264	0.01	101.708	100.248	102.440
3792	2013.12.06 00:08	buy	1265	0.01	101.656	0.000	0.000
3793	2013.12.06 00:08	modify	1265	0.01	101.656	100.196	102.388
3794	2013.12.06 00:08	buy	1266	0.01	101.656	0.000	0.000
3795	2013.12.06 00:08	modify	1266	0.01	101.656	100.196	102.388
3796	2013.12.06 00:34	close	1264	0.01	101.751	100.248	102.440	0.39	290.26
3797	2013.12.06 00:34	close	1265	0.01	101.759	100.196	102.388	0.98	291.24
3798	2013.12.06 00:34	close	1266	0.01	101.759	100.196	102.388	0.98	292.22
3799	2013.12.09 00:00	sell	1267	0.01	103.137	0.000	0.000
3800	2013.12.09 00:00	modify	1267	0.01	103.137	104.617	102.425
3801	2013.12.09 00:00	sell	1268	0.01	103.137	0.000	0.000
3802	2013.12.09 00:00	modify	1268	0.01	103.137	104.617	102.425
3803	2013.12.09 00:00	sell	1269	0.01	103.137	0.000	0.000
3804	2013.12.09 00:00	modify	1269	0.01	103.137	104.617	102.425
3805	2013.12.09 02:15	close	1267	0.01	103.087	104.617	102.425	0.46	292.68
3806	2013.12.09 02:22	close	1268	0.01	102.974	104.617	102.425	1.55	294.23
3807	2013.12.09 02:22	close	1269	0.01	102.974	104.617	102.425	1.55	295.78
3808	2013.12.10 00:22	sell	1270	0.01	103.332	0.000	0.000
3809	2013.12.10 00:22	modify	1270	0.01	103.332	104.812	102.620
3810	2013.12.10 00:22	sell	1271	0.01	103.342	0.000	0.000
3811	2013.12.10 00:22	modify	1271	0.01	103.342	104.822	102.630
3812	2013.12.10 01:00	close	1270	0.01	103.279	104.812	102.620	0.48	296.26
3813	2013.12.10 01:00	close	1271	0.01	103.272	104.822	102.630	0.65	296.91
3814	2013.12.10 23:56	sell	1272	0.01	102.879	0.000	0.000
3815	2013.12.10 23:56	modify	1272	0.01	102.879	104.359	102.167
3816	2013.12.10 23:57	sell	1273	0.01	102.896	0.000	0.000
3817	2013.12.10 23:57	modify	1273	0.01	102.896	104.376	102.184
3818	2013.12.11 00:53	close	1272	0.01	102.848	104.359	102.167	0.15	297.06
3819	2013.12.11 02:00	close	1273	0.01	102.850	104.376	102.184	0.30	297.36
3820	2013.12.13 00:01	sell	1274	0.01	103.588	0.000	0.000
3821	2013.12.13 00:01	modify	1274	0.01	103.588	105.068	102.876
3822	2013.12.13 01:47	close	1274	0.01	103.510	105.068	102.876	0.72	298.08
3823	2013.12.16 23:55	sell	1275	0.01	103.073	0.000	0.000
3824	2013.12.16 23:55	modify	1275	0.01	103.073	104.553	102.361
3825	2013.12.16 23:56	sell	1276	0.01	103.092	0.000	0.000
3826	2013.12.16 23:56	modify	1276	0.01	103.092	104.572	102.380
3827	2013.12.17 00:51	close	1276	0.01	103.053	104.572	102.380	0.23	298.31
3828	2013.12.17 01:00	close	1275	0.01	103.049	104.553	102.361	0.08	298.39
3829	2013.12.17 23:55	buy	1277	0.01	102.615	0.000	0.000
3830	2013.12.17 23:55	modify	1277	0.01	102.615	101.155	103.347
3831	2013.12.18 00:00	buy	1278	0.01	102.594	0.000	0.000
3832	2013.12.18 00:00	modify	1278	0.01	102.594	101.134	103.326
3833	2013.12.18 00:28	close	1278	0.01	102.652	101.134	103.326	0.54	298.93
3834	2013.12.18 00:28	close	1277	0.01	102.659	101.155	103.347	0.44	299.37
3835	2013.12.19 00:13	sell	1279	0.01	104.335	0.000	0.000
3836	2013.12.19 00:13	modify	1279	0.01	104.335	105.815	103.623
3837	2013.12.19 00:56	close	1279	0.01	104.254	105.815	103.623	0.75	300.12
3838	2013.12.20 00:24	sell	1280	0.01	104.264	0.000	0.000
3839	2013.12.20 00:24	modify	1280	0.01	104.264	105.744	103.552
3840	2013.12.20 00:24	sell	1281	0.01	104.264	0.000	0.000
3841	2013.12.20 00:24	modify	1281	0.01	104.264	105.744	103.552
3842	2013.12.20 03:01	close	1280	0.01	104.308	105.744	103.552	-0.45	299.67
3843	2013.12.20 03:01	close	1281	0.01	104.308	105.744	103.552	-0.45	299.22
3844	2013.12.30 00:00	sell	1282	0.01	105.304	0.000	0.000
3845	2013.12.30 00:00	modify	1282	0.01	105.304	106.784	104.592
3846	2013.12.30 00:00	sell	1283	0.01	105.304	0.000	0.000
3847	2013.12.30 00:00	modify	1283	0.01	105.304	106.784	104.592
3848	2013.12.30 00:00	sell	1284	0.01	105.304	0.000	0.000
3849	2013.12.30 00:00	modify	1284	0.01	105.304	106.784	104.592
3850	2013.12.30 03:48	close	1282	0.01	105.333	106.784	104.592	-0.31	298.91
3851	2013.12.30 03:48	close	1283	0.01	105.324	106.784	104.592	-0.22	298.69
3852	2013.12.30 03:48	close	1284	0.01	105.324	106.784	104.592	-0.22	298.47
3853	2014.01.01 23:55	sell	1285	0.01	105.370	0.000	0.000
3854	2014.01.01 23:55	modify	1285	0.01	105.370	106.850	104.658
3855	2014.01.02 00:42	close	1285	0.01	105.299	106.850	104.658	0.28	298.75
3856	2014.01.02 23:57	sell	1286	0.01	104.819	0.000	0.000
3857	2014.01.02 23:57	modify	1286	0.01	104.819	106.299	104.107
3858	2014.01.03 02:05	close	1286	0.01	104.815	106.299	104.107	-0.11	298.64
3859	2014.01.06 00:05	sell	1287	0.01	104.852	0.000	0.000
3860	2014.01.06 00:05	modify	1287	0.01	104.852	106.332	104.140
3861	2014.01.06 01:07	close	1287	0.01	104.844	106.332	104.140	0.05	298.69
3862	2014.01.07 23:55	sell	1288	0.01	104.694	0.000	0.000
3863	2014.01.07 23:55	modify	1288	0.01	104.694	106.174	103.982
3864	2014.01.08 02:06	close	1288	0.01	104.697	106.174	103.982	-0.18	298.51
3865	2014.01.13 23:59	sell	1289	0.01	103.061	0.000	0.000
3866	2014.01.13 23:59	modify	1289	0.01	103.061	104.541	102.349
3867	2014.01.14 01:07	close	1289	0.01	103.067	104.541	102.349	-0.21	298.30
3868	2014.01.22 23:55	sell	1290	0.01	104.555	0.000	0.000
3869	2014.01.22 23:55	modify	1290	0.01	104.555	106.035	103.843
3870	2014.01.23 02:45	close	1290	0.01	104.665	106.035	103.843	-1.44	296.86
3871	2014.01.23 23:55	sell	1291	0.01	103.365	0.000	0.000
3872	2014.01.23 23:55	modify	1291	0.01	103.365	104.845	102.653
3873	2014.01.24 02:03	close	1291	0.01	103.378	104.845	102.653	-0.28	296.58
3874	2014.01.27 00:00	buy	1292	0.01	102.089	0.000	0.000
3875	2014.01.27 00:00	modify	1292	0.01	102.089	100.629	102.821
3876	2014.01.27 00:00	buy	1293	0.01	102.089	0.000	0.000
3877	2014.01.27 00:00	modify	1293	0.01	102.089	100.629	102.821
3878	2014.01.27 00:00	buy	1294	0.01	102.089	0.000	0.000
3879	2014.01.27 00:00	modify	1294	0.01	102.089	100.629	102.821
3880	2014.01.27 01:02	close	1292	0.01	102.197	100.629	102.821	1.03	297.61
3881	2014.01.27 01:02	close	1293	0.01	102.234	100.629	102.821	1.39	299.00
3882	2014.01.27 01:02	close	1294	0.01	102.234	100.629	102.821	1.39	300.39
3883	2014.01.30 00:18	sell	1295	0.01	102.320	0.000	0.000
3884	2014.01.30 00:18	modify	1295	0.01	102.320	103.800	101.608
3885	2014.01.30 01:16	close	1295	0.01	102.189	103.800	101.608	1.25	301.64
3886	2014.02.03 23:59	sell	1296	0.01	101.119	0.000	0.000
3887	2014.02.03 23:59	modify	1296	0.01	101.119	102.599	100.407
3888	2014.02.04 02:30	close	1296	0.01	101.161	102.599	100.407	-0.57	301.07
3889	2014.02.04 23:55	buy	1297	0.01	101.609	0.000	0.000
3890	2014.02.04 23:55	modify	1297	0.01	101.609	100.149	102.341
3891	2014.02.05 00:03	close	1297	0.01	101.658	100.149	102.341	0.49	301.56
3892	2014.02.05 00:09	sell	1298	0.01	101.688	0.000	0.000
3893	2014.02.05 00:09	modify	1298	0.01	101.688	103.168	100.976
3894	2014.02.05 00:09	sell	1299	0.01	101.688	0.000	0.000
3895	2014.02.05 00:09	modify	1299	0.01	101.688	103.168	100.976
3896	2014.02.05 01:01	close	1298	0.01	101.658	103.168	100.976	0.27	301.83
3897	2014.02.05 01:01	close	1299	0.01	101.658	103.168	100.976	0.27	302.10
3898	2014.02.06 00:06	sell	1300	0.01	101.525	0.000	0.000
3899	2014.02.06 00:06	modify	1300	0.01	101.525	103.005	100.813
3900	2014.02.06 00:45	close	1300	0.01	101.476	103.005	100.813	0.45	302.55
3901	2014.02.06 23:56	buy	1301	0.01	102.014	0.000	0.000
3902	2014.02.06 23:56	modify	1301	0.01	102.014	100.554	102.746
3903	2014.02.06 23:59	buy	1302	0.01	102.008	0.000	0.000
3904	2014.02.06 23:59	modify	1302	0.01	102.008	100.548	102.740
3905	2014.02.07 00:24	close	1301	0.01	102.083	100.554	102.746	0.69	303.24
3906	2014.02.07 00:25	close	1302	0.01	102.092	100.548	102.740	0.83	304.07
3907	2014.02.10 00:00	sell	1303	0.01	102.609	0.000	0.000
3908	2014.02.10 00:00	modify	1303	0.01	102.609	104.089	101.897
3909	2014.02.10 00:00	sell	1304	0.01	102.609	0.000	0.000
3910	2014.02.10 00:00	modify	1304	0.01	102.609	104.089	101.897
3911	2014.02.10 02:05	close	1303	0.01	102.453	104.089	101.897	1.49	305.56
3912	2014.02.10 02:15	close	1304	0.01	102.432	104.089	101.897	1.70	307.26
3913	2014.02.12 00:10	buy	1305	0.01	102.590	0.000	0.000
3914	2014.02.12 00:10	modify	1305	0.01	102.590	101.130	103.322
3915	2014.02.12 03:00	close	1305	0.01	102.569	101.130	103.322	-0.23	307.03
3916	2014.02.17 00:00	buy	1306	0.01	101.744	0.000	0.000
3917	2014.02.17 00:00	modify	1306	0.01	101.744	100.284	102.476
3918	2014.02.17 00:00	buy	1307	0.01	101.744	0.000	0.000
3919	2014.02.17 00:00	modify	1307	0.01	101.744	100.284	102.476
3920	2014.02.17 03:15	close	1306	0.01	101.592	100.284	102.476	-1.53	305.50
3921	2014.02.17 03:46	close	1307	0.01	101.593	100.284	102.476	-1.52	303.98
3922	2014.02.17 23:55	sell	1308	0.01	101.959	0.000	0.000
3923	2014.02.17 23:55	modify	1308	0.01	101.959	103.439	101.247
3924	2014.02.18 00:08	sell	1309	0.01	101.976	0.000	0.000
3925	2014.02.18 00:08	modify	1309	0.01	101.976	103.456	101.264
3926	2014.02.18 02:30	close	1309	0.01	102.101	103.456	101.264	-1.25	302.73
3927	2014.02.18 02:45	close	1308	0.01	102.042	103.439	101.247	-0.96	301.77
3928	2014.02.20 23:59	sell	1310	0.01	102.353	0.000	0.000
3929	2014.02.20 23:59	modify	1310	0.01	102.353	103.833	101.641
3930	2014.02.21 03:08	close	1310	0.01	102.412	103.833	101.641	-0.73	301.04
3931	2014.02.28 00:01	sell	1311	0.01	102.195	0.000	0.000
3932	2014.02.28 00:01	modify	1311	0.01	102.195	103.675	101.483
3933	2014.02.28 00:48	close	1311	0.01	102.139	103.675	101.483	0.52	301.56
3934	2014.03.03 00:00	buy	1312	0.01	101.500	0.000	0.000
3935	2014.03.03 00:00	modify	1312	0.01	101.500	100.040	102.232
3936	2014.03.03 00:00	buy	1313	0.01	101.500	0.000	0.000
3937	2014.03.03 00:00	modify	1313	0.01	101.500	100.040	102.232
3938	2014.03.03 02:54	close	1312	0.01	101.360	100.040	102.232	-1.41	300.15
3939	2014.03.03 03:09	close	1313	0.01	101.421	100.040	102.232	-0.81	299.34
3940	2014.03.05 23:58	sell	1314	0.01	102.367	0.000	0.000
3941	2014.03.05 23:58	modify	1314	0.01	102.367	103.847	101.655
3942	2014.03.06 07:15	close	1314	0.01	102.654	103.847	101.655	-3.19	296.15
3943	2014.03.10 00:00	buy	1315	0.01	103.192	0.000	0.000
3944	2014.03.10 00:00	modify	1315	0.01	103.192	101.732	103.924
3945	2014.03.10 00:00	buy	1316	0.01	103.192	0.000	0.000
3946	2014.03.10 00:00	modify	1316	0.01	103.192	101.732	103.924
3947	2014.03.10 01:11	close	1315	0.01	103.269	101.732	103.924	0.72	296.87
3948	2014.03.10 01:11	close	1316	0.01	103.292	101.732	103.924	0.94	297.81
3949	2014.03.14 00:19	buy	1317	0.01	101.763	0.000	0.000
3950	2014.03.14 00:19	modify	1317	0.01	101.763	100.303	102.495
3951	2014.03.14 00:22	buy	1318	0.01	101.717	0.000	0.000
3952	2014.03.14 00:22	modify	1318	0.01	101.717	100.257	102.449
3953	2014.03.14 01:00	close	1317	0.01	101.817	100.303	102.495	0.50	298.31
3954	2014.03.14 01:00	close	1318	0.01	101.826	100.257	102.449	1.04	299.35
3955	2014.03.19 00:01	buy	1319	0.01	101.398	0.000	0.000
3956	2014.03.19 00:01	modify	1319	0.01	101.398	99.938	102.130
3957	2014.03.19 00:15	close	1319	0.01	101.428	99.938	102.130	0.27	299.62
3958	2014.03.25 00:01	buy	1320	0.01	102.214	0.000	0.000
3959	2014.03.25 00:01	modify	1320	0.01	102.214	100.754	102.946
3960	2014.03.25 00:59	close	1320	0.01	102.240	100.754	102.946	0.22	299.84
3961	2014.03.25 23:55	sell	1321	0.01	102.305	0.000	0.000
3962	2014.03.25 23:55	modify	1321	0.01	102.305	103.785	101.593
3963	2014.03.26 00:30	close	1321	0.01	102.284	103.785	101.593	0.06	299.90
3964	2014.03.31 00:00	sell	1322	0.01	102.885	0.000	0.000
3965	2014.03.31 00:00	modify	1322	0.01	102.885	104.365	102.173
3966	2014.03.31 00:00	sell	1323	0.01	102.885	0.000	0.000
3967	2014.03.31 00:00	modify	1323	0.01	102.885	104.365	102.173
3968	2014.03.31 00:00	sell	1324	0.01	102.887	0.000	0.000
3969	2014.03.31 00:00	modify	1324	0.01	102.887	104.367	102.175
3970	2014.03.31 01:30	close	1324	0.01	102.876	104.367	102.175	0.08	299.98
3971	2014.03.31 02:01	close	1322	0.01	102.874	104.365	102.173	0.08	300.06
3972	2014.03.31 02:01	close	1323	0.01	102.874	104.365	102.173	0.08	300.14
3973	2014.04.02 00:22	buy	1325	0.01	103.659	0.000	0.000
3974	2014.04.02 00:22	modify	1325	0.01	103.659	102.199	104.391
3975	2014.04.02 01:47	close	1325	0.01	103.673	102.199	104.391	0.11	300.25
3976	2014.04.07 00:00	sell	1326	0.01	103.341	0.000	0.000
3977	2014.04.07 00:00	modify	1326	0.01	103.341	104.821	102.629
3978	2014.04.07 00:00	sell	1327	0.01	103.341	0.000	0.000
3979	2014.04.07 00:00	modify	1327	0.01	103.341	104.821	102.629
3980	2014.04.07 02:13	close	1326	0.01	103.301	104.821	102.629	0.36	300.61
3981	2014.04.07 02:17	close	1327	0.01	103.282	104.821	102.629	0.54	301.15
3982	2014.04.10 00:21	sell	1328	0.01	102.028	0.000	0.000
3983	2014.04.10 00:21	modify	1328	0.01	102.028	103.508	101.316
3984	2014.04.10 00:22	sell	1329	0.01	102.037	0.000	0.000
3985	2014.04.10 00:22	modify	1329	0.01	102.037	103.517	101.325
3986	2014.04.10 02:30	close	1329	0.01	102.065	103.517	101.325	-0.30	300.85
3987	2014.04.10 02:54	close	1328	0.01	102.047	103.508	101.316	-0.22	300.63
3988	2014.04.14 00:20	buy	1330	0.01	101.566	0.000	0.000
3989	2014.04.14 00:20	modify	1330	0.01	101.566	100.106	102.298
3990	2014.04.14 02:41	close	1330	0.01	101.530	100.106	102.298	-0.38	300.25
3991	2014.04.21 00:12	sell	1331	0.01	102.450	0.000	0.000
3992	2014.04.21 00:12	modify	1331	0.01	102.450	103.930	101.738
3993	2014.04.21 00:15	sell	1332	0.01	102.441	0.000	0.000
3994	2014.04.21 00:15	modify	1332	0.01	102.441	103.921	101.729
3995	2014.04.21 05:06	close	1332	0.01	102.635	103.921	101.729	-1.92	298.33
3996	2014.04.21 05:15	close	1331	0.01	102.622	103.930	101.738	-1.71	296.62
3997	2014.05.02 00:13	sell	1333	0.01	102.336	0.000	0.000
3998	2014.05.02 00:13	modify	1333	0.01	102.336	103.816	101.624
3999	2014.05.02 01:07	close	1333	0.01	102.313	103.816	101.624	0.19	296.81
4000	2014.05.06 00:14	sell	1334	0.01	102.173	0.000	0.000
4001	2014.05.06 00:14	modify	1334	0.01	102.173	103.653	101.461
4002	2014.05.06 00:48	close	1334	0.01	102.163	103.653	101.461	0.07	296.88
4003	2014.05.06 23:55	sell	1335	0.01	101.731	0.000	0.000
4004	2014.05.06 23:55	modify	1335	0.01	101.731	103.211	101.019
4005	2014.05.06 23:59	sell	1336	0.01	101.740	0.000	0.000
4006	2014.05.06 23:59	modify	1336	0.01	101.740	103.220	101.028
4007	2014.05.07 01:09	close	1335	0.01	101.692	103.211	101.019	0.23	297.11
4008	2014.05.07 01:09	close	1336	0.01	101.686	103.220	101.028	0.38	297.49
4009	2014.05.13 00:12	sell	1337	0.01	102.177	0.000	0.000
4010	2014.05.13 00:12	modify	1337	0.01	102.177	103.657	101.465
4011	2014.05.13 00:12	sell	1338	0.01	102.177	0.000	0.000
4012	2014.05.13 00:12	modify	1338	0.01	102.177	103.657	101.465
4013	2014.05.13 03:15	close	1337	0.01	102.207	103.657	101.465	-0.32	297.17
4014	2014.05.13 03:15	close	1338	0.01	102.207	103.657	101.465	-0.32	296.85
4015	2014.05.27 23:56	sell	1339	0.01	102.019	0.000	0.000
4016	2014.05.27 23:56	modify	1339	0.01	102.019	103.499	101.307
4017	2014.05.28 00:43	close	1339	0.01	101.994	103.499	101.307	0.10	296.95
4018	2014.06.02 00:00	sell	1340	0.01	101.811	0.000	0.000
4019	2014.06.02 00:00	modify	1340	0.01	101.811	103.291	101.099
4020	2014.06.02 06:02	close	1340	0.01	102.026	103.291	101.099	-2.14	294.81
4021	2014.06.03 23:57	sell	1341	0.01	102.546	0.000	0.000
4022	2014.06.03 23:57	modify	1341	0.01	102.546	104.026	101.834
4023	2014.06.04 00:11	close	1341	0.01	102.530	104.026	101.834	0.01	294.82
4024	2014.06.06 00:09	sell	1342	0.01	102.441	0.000	0.000
4025	2014.06.06 00:09	modify	1342	0.01	102.441	103.921	101.729
4026	2014.06.06 00:27	close	1342	0.01	102.432	103.921	101.729	0.06	294.88
4027	2014.06.09 00:08	sell	1343	0.01	102.610	0.000	0.000
4028	2014.06.09 00:08	modify	1343	0.01	102.610	104.090	101.898
4029	2014.06.09 02:15	close	1343	0.01	102.601	104.090	101.898	0.06	294.94
4030	2014.06.10 00:03	sell	1344	0.01	102.557	0.000	0.000
4031	2014.06.10 00:03	modify	1344	0.01	102.557	104.037	101.845
4032	2014.06.10 00:59	close	1344	0.01	102.548	104.037	101.845	0.06	295.00
4033	2014.06.16 23:55	buy	1345	0.01	101.839	0.000	0.000
4034	2014.06.16 23:55	modify	1345	0.01	101.839	100.379	102.571
4035	2014.06.17 01:27	close	1345	0.01	101.844	100.379	102.571	0.06	295.06
4036	2014.06.26 00:24	buy	1346	0.01	101.826	0.000	0.000
4037	2014.06.26 00:24	modify	1346	0.01	101.826	100.366	102.558
4038	2014.06.26 00:24	buy	1347	0.01	101.826	0.000	0.000
4039	2014.06.26 00:24	modify	1347	0.01	101.826	100.366	102.558
4040	2014.06.26 05:30	close	1346	0.01	101.750	100.366	102.558	-0.78	294.28
4041	2014.06.26 05:30	close	1347	0.01	101.750	100.366	102.558	-0.78	293.50
4042	2014.07.01 00:02	buy	1348	0.01	101.308	0.000	0.000
4043	2014.07.01 00:02	modify	1348	0.01	101.308	99.848	102.040
4044	2014.07.01 00:32	close	1348	0.01	101.316	99.848	102.040	0.05	293.55
4045	2014.07.07 00:14	sell	1349	0.01	102.108	0.000	0.000
4046	2014.07.07 00:14	modify	1349	0.01	102.108	103.588	101.396
4047	2014.07.07 05:10	close	1349	0.01	102.156	103.588	101.396	-0.50	293.05
4048	2014.07.11 00:20	buy	1350	0.01	101.306	0.000	0.000
4049	2014.07.11 00:20	modify	1350	0.01	101.306	99.846	102.038
4050	2014.07.11 02:36	close	1350	0.01	101.318	99.846	102.038	0.09	293.14
4051	2014.07.22 00:07	sell	1351	0.01	101.417	0.000	0.000
4052	2014.07.22 00:07	modify	1351	0.01	101.417	102.897	100.705
4053	2014.07.22 00:09	sell	1352	0.01	101.427	0.000	0.000
4054	2014.07.22 00:09	modify	1352	0.01	101.427	102.907	100.715
4055	2014.07.22 01:21	close	1351	0.01	101.411	102.897	100.705	0.03	293.17
4056	2014.07.22 01:45	close	1352	0.01	101.402	102.907	100.715	0.22	293.39
4057	2014.08.04 00:00	sell	1353	0.01	102.611	0.000	0.000
4058	2014.08.04 00:00	modify	1353	0.01	102.611	104.091	101.899
4059	2014.08.04 00:06	close	1353	0.01	102.576	104.091	101.899	0.31	293.70
4060	2014.08.05 00:16	sell	1354	0.01	102.583	0.000	0.000
4061	2014.08.05 00:16	modify	1354	0.01	102.583	104.063	101.871
4062	2014.08.05 01:00	close	1354	0.01	102.575	104.063	101.871	0.05	293.75
4063	2014.08.06 23:55	sell	1355	0.01	102.147	0.000	0.000
4064	2014.08.06 23:55	modify	1355	0.01	102.147	103.627	101.435
4065	2014.08.06 23:55	sell	1356	0.01	102.147	0.000	0.000
4066	2014.08.06 23:55	modify	1356	0.01	102.147	103.627	101.435
4067	2014.08.07 01:13	close	1355	0.01	102.112	103.627	101.435	-0.05	293.70
4068	2014.08.07 01:46	close	1356	0.01	102.115	103.627	101.435	-0.08	293.62
4069	2014.08.11 00:00	sell	1357	0.01	102.106	0.000	0.000
4070	2014.08.11 00:00	modify	1357	0.01	102.106	103.586	101.394
4071	2014.08.11 00:00	sell	1358	0.01	102.106	0.000	0.000
4072	2014.08.11 00:00	modify	1358	0.01	102.106	103.586	101.394
4073	2014.08.11 00:01	sell	1359	0.01	102.116	0.000	0.000
4074	2014.08.11 00:01	modify	1359	0.01	102.116	103.596	101.404
4075	2014.08.11 02:15	close	1359	0.01	102.117	103.596	101.404	-0.04	293.58
4076	2014.08.11 02:45	close	1357	0.01	102.122	103.586	101.394	-0.19	293.39
4077	2014.08.11 02:45	close	1358	0.01	102.122	103.586	101.394	-0.19	293.20
4078	2014.08.13 00:21	sell	1360	0.01	102.276	0.000	0.000
4079	2014.08.13 00:21	modify	1360	0.01	102.276	103.756	101.564
4080	2014.08.13 01:50	close	1360	0.01	102.275	103.756	101.564	-0.02	293.18
4081	2014.08.15 00:00	sell	1361	0.01	102.479	0.000	0.000
4082	2014.08.15 00:00	modify	1361	0.01	102.479	103.959	101.767
4083	2014.08.15 02:34	close	1361	0.01	102.491	103.959	101.767	-0.15	293.03
4084	2014.08.18 00:00	sell	1362	0.01	102.372	0.000	0.000
4085	2014.08.18 00:00	modify	1362	0.01	102.372	103.852	101.660
4086	2014.08.18 00:03	sell	1363	0.01	102.405	0.000	0.000
4087	2014.08.18 00:03	modify	1363	0.01	102.405	103.885	101.693
4088	2014.08.18 02:33	close	1363	0.01	102.407	103.885	101.693	-0.05	292.98
4089	2014.08.18 02:45	close	1362	0.01	102.399	103.852	101.660	-0.29	292.69
4090	2014.08.25 00:00	sell	1364	0.01	104.191	0.000	0.000
4091	2014.08.25 00:00	modify	1364	0.01	104.191	105.671	103.479
4092	2014.08.25 00:00	sell	1365	0.01	104.191	0.000	0.000
4093	2014.08.25 00:00	modify	1365	0.01	104.191	105.671	103.479
4094	2014.08.25 02:15	close	1364	0.01	104.164	105.671	103.479	0.23	292.92
4095	2014.08.25 02:47	close	1365	0.01	104.188	105.671	103.479	0.00	292.92
4096	2014.08.28 00:05	sell	1366	0.01	103.897	0.000	0.000
4097	2014.08.28 00:05	modify	1366	0.01	103.897	105.377	103.185
4098	2014.08.28 01:41	close	1366	0.01	103.891	105.377	103.185	0.03	292.95
4099	2014.09.01 00:00	sell	1367	0.01	104.144	0.000	0.000
4100	2014.09.01 00:00	modify	1367	0.01	104.144	105.624	103.432
4101	2014.09.01 00:00	sell	1368	0.01	104.144	0.000	0.000
4102	2014.09.01 00:00	modify	1368	0.01	104.144	105.624	103.432
4103	2014.09.01 02:15	close	1367	0.01	104.167	105.624	103.432	-0.25	292.70
4104	2014.09.01 02:54	close	1368	0.01	104.164	105.624	103.432	-0.22	292.48
4105	2014.09.05 00:07	sell	1369	0.01	105.331	0.000	0.000
4106	2014.09.05 00:07	modify	1369	0.01	105.331	106.811	104.619
4107	2014.09.05 03:00	close	1369	0.01	105.470	106.811	104.619	-1.35	291.13
4108	2014.09.08 00:00	sell	1370	0.01	105.137	0.000	0.000
4109	2014.09.08 00:00	modify	1370	0.01	105.137	106.617	104.425
4110	2014.09.08 00:00	sell	1371	0.01	105.137	0.000	0.000
4111	2014.09.08 00:00	modify	1371	0.01	105.137	106.617	104.425
4112	2014.09.08 01:40	close	1370	0.01	105.115	106.617	104.425	0.18	291.31
4113	2014.09.08 02:45	close	1371	0.01	105.150	106.617	104.425	-0.15	291.16
4114	2014.09.09 00:06	buy	1372	0.01	105.978	0.000	0.000
4115	2014.09.09 00:06	modify	1372	0.01	105.978	104.518	106.710
4116	2014.09.09 01:19	close	1372	0.01	106.038	104.518	106.710	0.54	291.70
4117	2014.09.11 23:55	buy	1373	0.01	106.989	0.000	0.000
4118	2014.09.11 23:55	modify	1373	0.01	106.989	105.529	107.721
4119	2014.09.11 23:55	buy	1374	0.01	106.989	0.000	0.000
4120	2014.09.11 23:55	modify	1374	0.01	106.989	105.529	107.721
4121	2014.09.12 01:18	close	1373	0.01	107.061	105.529	107.721	0.68	292.38
4122	2014.09.12 01:45	close	1374	0.01	107.069	105.529	107.721	0.76	293.14
4123	2014.09.16 00:09	sell	1375	0.01	107.205	0.000	0.000
4124	2014.09.16 00:09	modify	1375	0.01	107.205	108.685	106.493
4125	2014.09.16 00:34	close	1375	0.01	107.185	108.685	106.493	0.16	293.30
4126	2014.09.18 00:02	sell	1376	0.01	108.501	0.000	0.000
4127	2014.09.18 00:02	modify	1376	0.01	108.501	109.981	107.789
4128	2014.09.18 02:00	close	1376	0.01	108.538	109.981	107.789	-0.37	292.93
4129	2014.09.19 00:14	sell	1377	0.01	108.782	0.000	0.000
4130	2014.09.19 00:14	modify	1377	0.01	108.782	110.262	108.070
4131	2014.09.19 06:44	close	1377	0.01	109.216	110.262	108.070	-4.00	288.93
4132	2014.09.22 00:18	buy	1378	0.01	108.932	0.000	0.000
4133	2014.09.22 00:18	modify	1378	0.01	108.932	107.472	109.664
4134	2014.09.22 01:05	close	1378	0.01	109.011	107.472	109.664	0.69	289.62
4135	2014.09.24 00:17	buy	1379	0.01	108.845	0.000	0.000
4136	2014.09.24 00:17	modify	1379	0.01	108.845	107.385	109.577
4137	2014.09.24 03:01	close	1379	0.01	108.744	107.385	109.577	-0.96	288.66
4138	2014.09.30 00:14	buy	1380	0.01	109.441	0.000	0.000
4139	2014.09.30 00:14	modify	1380	0.01	109.441	107.981	110.173
4140	2014.09.30 02:49	close	1380	0.01	109.425	107.981	110.173	-0.18	288.48
4141	2014.10.09 00:04	sell	1381	0.01	108.176	0.000	0.000
4142	2014.10.09 00:04	modify	1381	0.01	108.176	109.656	107.464
4143	2014.10.09 01:29	close	1381	0.01	108.141	109.656	107.464	0.29	288.77
4144	2014.10.13 00:00	buy	1382	0.01	107.551	0.000	0.000
4145	2014.10.13 00:00	modify	1382	0.01	107.551	106.091	108.283
4146	2014.10.13 00:00	buy	1383	0.01	107.551	0.000	0.000
4147	2014.10.13 00:00	modify	1383	0.01	107.551	106.091	108.283
4148	2014.10.13 05:16	close	1382	0.01	107.185	106.091	108.283	-3.44	285.33
4149	2014.10.13 05:26	close	1383	0.01	107.213	106.091	108.283	-3.18	282.15
4150	2014.10.15 00:16	sell	1384	0.01	107.183	0.000	0.000
4151	2014.10.15 00:16	modify	1384	0.01	107.183	108.663	106.471
4152	2014.10.15 02:32	close	1384	0.01	107.260	108.663	106.471	-0.75	281.40
4153	2014.10.16 00:15	buy	1385	0.01	105.878	0.000	0.000
4154	2014.10.16 00:15	modify	1385	0.01	105.878	104.418	106.610
4155	2014.10.16 00:49	close	1385	0.01	106.000	104.418	106.610	1.12	282.52
4156	2014.10.17 00:16	sell	1386	0.01	106.381	0.000	0.000
4157	2014.10.17 00:16	modify	1386	0.01	106.381	107.861	105.669
4158	2014.10.17 00:28	close	1386	0.01	106.333	107.861	105.669	0.42	282.94
4159	2014.10.20 00:00	sell	1387	0.01	107.044	0.000	0.000
4160	2014.10.20 00:00	modify	1387	0.01	107.044	108.524	106.332
4161	2014.10.20 00:16	sell	1388	0.01	107.104	0.000	0.000
4162	2014.10.20 00:16	modify	1388	0.01	107.104	108.584	106.392
4163	2014.10.20 02:15	close	1387	0.01	107.095	108.524	106.332	-0.51	282.43
4164	2014.10.20 07:55	close	1388	0.01	107.268	108.584	106.392	-1.56	280.87
4165	2014.10.23 00:08	sell	1389	0.01	107.224	0.000	0.000
4166	2014.10.23 00:08	modify	1389	0.01	107.224	108.704	106.512
4167	2014.10.23 00:08	sell	1390	0.01	107.227	0.000	0.000
4168	2014.10.23 00:08	modify	1390	0.01	107.227	108.707	106.515
4169	2014.10.23 01:12	close	1389	0.01	107.170	108.704	106.512	0.47	281.34
4170	2014.10.23 01:23	close	1390	0.01	107.164	108.707	106.515	0.56	281.90
4171	2014.10.27 00:00	sell	1391	0.01	108.175	0.000	0.000
4172	2014.10.27 00:00	modify	1391	0.01	108.175	109.655	107.463
4173	2014.10.27 01:05	close	1391	0.01	108.132	109.655	107.463	0.37	282.27
4174	2014.10.30 00:19	buy	1392	0.01	108.780	0.000	0.000
4175	2014.10.30 00:19	modify	1392	0.01	108.780	107.320	109.512
4176	2014.10.30 00:47	close	1392	0.01	108.844	107.320	109.512	0.56	282.83
4177	2014.11.03 00:00	sell	1393	0.01	112.939	0.000	0.000
4178	2014.11.03 00:00	modify	1393	0.01	112.939	114.419	112.227
4179	2014.11.03 00:00	sell	1394	0.01	112.939	0.000	0.000
4180	2014.11.03 00:00	modify	1394	0.01	112.939	114.419	112.227
4181	2014.11.03 02:15	close	1393	0.01	112.744	114.419	112.227	1.70	284.53
4182	2014.11.03 02:45	close	1394	0.01	112.760	114.419	112.227	1.56	286.09
4183	2014.11.03 23:56	buy	1395	0.01	113.761	0.000	0.000
4184	2014.11.03 23:56	modify	1395	0.01	113.761	112.301	114.493
4185	2014.11.04 01:47	close	1395	0.01	113.745	112.301	114.493	-0.13	285.96
4186	2014.11.04 23:55	buy	1396	0.01	113.450	0.000	0.000
4187	2014.11.04 23:55	modify	1396	0.01	113.450	111.990	114.182
4188	2014.11.04 23:55	buy	1397	0.01	113.450	0.000	0.000
4189	2014.11.04 23:55	modify	1397	0.01	113.450	111.990	114.182
4190	2014.11.05 01:07	close	1396	0.01	113.567	111.990	114.182	1.04	287.00
4191	2014.11.05 01:10	close	1397	0.01	113.590	111.990	114.182	1.24	288.24
4192	2014.11.17 00:00	sell	1398	0.01	116.604	0.000	0.000
4193	2014.11.17 00:00	modify	1398	0.01	116.604	118.084	115.892
4194	2014.11.17 00:00	sell	1399	0.01	116.604	0.000	0.000
4195	2014.11.17 00:00	modify	1399	0.01	116.604	118.084	115.892
4196	2014.11.17 01:07	close	1398	0.01	116.529	118.084	115.892	0.61	288.85
4197	2014.11.17 01:08	close	1399	0.01	116.487	118.084	115.892	0.97	289.82
4198	2014.11.18 00:18	sell	1400	0.01	116.702	0.000	0.000
4199	2014.11.18 00:18	modify	1400	0.01	116.702	118.182	115.990
4200	2014.11.18 01:00	close	1400	0.01	116.638	118.182	115.990	0.52	290.34
4201	2014.11.20 00:15	sell	1401	0.01	118.215	0.000	0.000
4202	2014.11.20 00:15	modify	1401	0.01	118.215	119.695	117.503
4203	2014.11.20 01:24	close	1401	0.01	118.034	119.695	117.503	1.50	291.84
4204	2014.11.21 00:19	sell	1402	0.01	118.317	0.000	0.000
4205	2014.11.21 00:19	modify	1402	0.01	118.317	119.797	117.605
4206	2014.11.21 01:01	close	1402	0.01	118.211	119.797	117.605	0.87	292.71
4207	2014.11.24 00:00	sell	1403	0.01	117.868	0.000	0.000
4208	2014.11.24 00:00	modify	1403	0.01	117.868	119.348	117.156
4209	2014.11.24 00:00	sell	1404	0.01	117.868	0.000	0.000
4210	2014.11.24 00:00	modify	1404	0.01	117.868	119.348	117.156
4211	2014.11.24 00:20	close	1403	0.01	117.782	119.348	117.156	0.70	293.41
4212	2014.11.24 01:48	close	1404	0.01	117.784	119.348	117.156	0.68	294.09
4213	2014.11.25 00:16	sell	1405	0.01	118.326	0.000	0.000
4214	2014.11.25 00:16	modify	1405	0.01	118.326	119.806	117.614
4215	2014.11.25 00:20	sell	1406	0.01	118.345	0.000	0.000
4216	2014.11.25 00:20	modify	1406	0.01	118.345	119.825	117.633
4217	2014.11.25 02:11	close	1406	0.01	118.371	119.825	117.633	-0.25	293.84
4218	2014.11.25 02:11	close	1405	0.01	118.354	119.806	117.614	-0.27	293.57
4219	2014.11.27 00:14	buy	1407	0.01	117.686	0.000	0.000
4220	2014.11.27 00:14	modify	1407	0.01	117.686	116.226	118.418
4221	2014.11.27 08:50	close	1407	0.01	117.390	116.226	118.418	-2.55	291.02
4222	2014.11.28 00:13	sell	1408	0.01	117.799	0.000	0.000
4223	2014.11.28 00:13	modify	1408	0.01	117.799	119.279	117.087
4224	2014.11.28 07:29	close	1408	0.01	118.256	119.279	117.087	-3.89	287.13
4225	2014.12.01 00:00	sell	1409	0.01	118.748	0.000	0.000
4226	2014.12.01 00:00	modify	1409	0.01	118.748	120.228	118.036
4227	2014.12.01 00:21	sell	1410	0.01	118.812	0.000	0.000
4228	2014.12.01 00:21	modify	1410	0.01	118.812	120.292	118.100
4229	2014.12.01 03:48	close	1409	0.01	118.892	120.228	118.036	-1.24	285.89
4230	2014.12.01 03:49	close	1410	0.01	118.850	120.292	118.100	-0.35	285.54
4231	2014.12.01 23:55	sell	1411	0.01	118.395	0.000	0.000
4232	2014.12.01 23:55	modify	1411	0.01	118.395	119.875	117.683
4233	2014.12.01 23:57	sell	1412	0.01	118.401	0.000	0.000
4234	2014.12.01 23:57	modify	1412	0.01	118.401	119.881	117.689
4235	2014.12.02 00:34	close	1411	0.01	118.355	119.875	117.683	0.19	285.73
4236	2014.12.02 00:49	close	1412	0.01	118.327	119.881	117.689	0.48	286.21
4237	2014.12.04 00:02	buy	1413	0.01	119.768	0.000	0.000
4238	2014.12.04 00:02	modify	1413	0.01	119.768	118.308	120.500
4239	2014.12.04 00:09	close	1413	0.01	119.822	118.308	120.500	0.42	286.63
4240	2014.12.08 00:00	sell	1414	0.01	121.566	0.000	0.000
4241	2014.12.08 00:00	modify	1414	0.01	121.566	123.046	120.854
4242	2014.12.08 00:00	sell	1415	0.01	121.566	0.000	0.000
4243	2014.12.08 00:00	modify	1415	0.01	121.566	123.046	120.854
4244	2014.12.08 01:50	close	1414	0.01	121.551	123.046	120.854	0.09	286.72
4245	2014.12.08 02:03	close	1415	0.01	121.528	123.046	120.854	0.28	287.00
4246	2014.12.11 23:55	buy	1416	0.01	118.682	0.000	0.000
4247	2014.12.11 23:55	modify	1416	0.01	118.682	117.222	119.414
4248	2014.12.12 01:15	close	1416	0.01	118.921	117.222	119.414	2.02	289.02
4249	2014.12.15 00:00	buy	1417	0.01	118.600	0.000	0.000
4250	2014.12.15 00:00	modify	1417	0.01	118.600	117.140	119.332
4251	2014.12.15 00:00	buy	1418	0.01	118.600	0.000	0.000
4252	2014.12.15 00:00	modify	1418	0.01	118.600	117.140	119.332
4253	2014.12.15 00:07	buy	1419	0.01	118.595	0.000	0.000
4254	2014.12.15 00:07	modify	1419	0.01	118.595	117.135	119.327
4255	2014.12.15 01:26	close	1419	0.01	117.862	117.135	119.327	-6.25	282.77
4256	2014.12.15 01:26	close	1417	0.01	117.862	117.140	119.332	-6.29	276.48
4257	2014.12.15 01:26	close	1418	0.01	117.862	117.140	119.332	-6.29	270.19
4258	2014.12.15 23:55	sell	1420	0.01	117.916	0.000	0.000
4259	2014.12.15 23:55	modify	1420	0.01	117.916	119.396	117.204
4260	2014.12.16 00:11	sell	1421	0.01	117.939	0.000	0.000
4261	2014.12.16 00:11	modify	1421	0.01	117.939	119.419	117.227
4262	2014.12.16 01:08	close	1421	0.01	117.778	119.419	117.227	1.34	271.53
4263	2014.12.16 01:11	close	1420	0.01	117.721	119.396	117.204	1.51	273.04
4264	2014.12.19 00:07	sell	1422	0.01	118.867	0.000	0.000
4265	2014.12.19 00:07	modify	1422	0.01	118.867	120.347	118.155
4266	2014.12.19 02:00	close	1422	0.01	118.913	120.347	118.155	-0.42	272.62
4267	2014.12.23 23:55	buy	1423	0.01	120.696	0.000	0.000
4268	2014.12.23 23:55	modify	1423	0.01	120.696	119.236	121.428
4269	2014.12.23 23:55	buy	1424	0.01	120.695	0.000	0.000
4270	2014.12.23 23:55	modify	1424	0.01	120.695	119.235	121.427
4271	2014.12.24 01:03	close	1423	0.01	120.754	119.236	121.428	0.49	273.11
4272	2014.12.24 08:28	close	1424	0.01	120.407	119.235	121.427	-2.38	270.73
4273	2014.12.29 23:55	buy	1425	0.01	120.616	0.000	0.000
4274	2014.12.29 23:55	modify	1425	0.01	120.616	119.156	121.348
4275	2014.12.29 23:55	buy	1426	0.01	120.612	0.000	0.000
4276	2014.12.29 23:55	modify	1426	0.01	120.612	119.152	121.344
4277	2014.12.30 00:59	close	1425	0.01	120.673	119.156	121.348	0.48	271.21
4278	2014.12.30 00:59	close	1426	0.01	120.683	119.152	121.344	0.60	271.81
4279	2014.12.31 00:00	buy	1427	0.01	119.365	0.000	0.000
4280	2014.12.31 00:00	modify	1427	0.01	119.365	117.905	120.097
4281	2014.12.31 00:00	buy	1428	0.01	119.365	0.000	0.000
4282	2014.12.31 00:00	modify	1428	0.01	119.365	117.905	120.097
4283	2014.12.31 00:10	close	1427	0.01	119.493	117.905	120.097	1.04	272.85
4284	2014.12.31 00:10	close	1428	0.01	119.513	117.905	120.097	1.21	274.06
4285	2015.01.05 00:00	sell	1429	0.01	120.527	0.000	0.000
4286	2015.01.05 00:00	modify	1429	0.01	120.527	122.007	119.815
4287	2015.01.05 00:03	sell	1430	0.01	120.583	0.000	0.000
4288	2015.01.05 00:03	modify	1430	0.01	120.583	122.063	119.871
4289	2015.01.05 00:03	sell	1431	0.01	120.583	0.000	0.000
4290	2015.01.05 00:03	modify	1431	0.01	120.583	122.063	119.871
4291	2015.01.05 00:16	close	1429	0.01	120.413	122.007	119.815	0.92	274.98
4292	2015.01.05 00:16	close	1430	0.01	120.400	122.063	119.871	1.49	276.47
4293	2015.01.05 00:16	close	1431	0.01	120.400	122.063	119.871	1.49	277.96
4294	2015.01.06 23:57	buy	1432	0.01	118.407	0.000	0.000
4295	2015.01.06 23:57	modify	1432	0.01	118.407	116.947	119.139
4296	2015.01.07 00:07	close	1432	0.01	118.631	116.947	119.139	1.90	279.86
4297	2015.01.07 23:57	sell	1433	0.01	119.245	0.000	0.000
4298	2015.01.07 23:57	modify	1433	0.01	119.245	120.725	118.533
4299	2015.01.08 02:01	close	1433	0.01	119.244	120.725	118.533	-0.38	279.48
4300	2015.01.09 00:00	buy	1434	0.01	119.579	0.000	0.000
4301	2015.01.09 00:00	modify	1434	0.01	119.579	118.119	120.311
4302	2015.01.09 00:00	buy	1435	0.01	119.579	0.000	0.000
4303	2015.01.09 00:00	modify	1435	0.01	119.579	118.119	120.311
4304	2015.01.09 00:07	close	1434	0.01	119.677	118.119	120.311	0.79	280.27
4305	2015.01.09 00:12	close	1435	0.01	119.705	118.119	120.311	1.02	281.29
4306	2015.01.12 00:00	buy	1436	0.01	118.337	0.000	0.000
4307	2015.01.12 00:00	modify	1436	0.01	118.337	116.877	119.069
4308	2015.01.12 00:00	buy	1437	0.01	118.337	0.000	0.000
4309	2015.01.12 00:00	modify	1437	0.01	118.337	116.877	119.069
4310	2015.01.12 02:15	close	1436	0.01	118.319	116.877	119.069	-0.18	281.11
4311	2015.01.12 03:32	close	1437	0.01	118.297	116.877	119.069	-0.37	280.74
4312	2015.01.13 23:55	sell	1438	0.01	117.926	0.000	0.000
4313	2015.01.13 23:55	modify	1438	0.01	117.926	119.406	117.214
4314	2015.01.14 01:05	close	1438	0.01	117.877	119.406	117.214	0.27	281.01
4315	2015.01.15 00:19	buy	1439	0.01	117.259	0.000	0.000
4316	2015.01.15 00:19	modify	1439	0.01	117.259	115.799	117.991
4317	2015.01.15 01:13	close	1439	0.01	117.300	115.799	117.991	0.32	281.33
4318	2015.01.15 23:55	buy	1440	0.01	116.201	0.000	0.000
4319	2015.01.15 23:55	modify	1440	0.01	116.201	114.741	116.933
4320	2015.01.16 00:11	buy	1441	0.01	115.983	0.000	0.000
4321	2015.01.16 00:11	modify	1441	0.01	115.983	114.523	116.715
4322	2015.01.16 01:00	close	1440	0.01	116.259	114.741	116.933	0.51	281.84
4323	2015.01.16 01:00	close	1441	0.01	116.287	114.523	116.715	2.58	284.42
4324	2015.01.19 00:21	buy	1442	0.01	117.427	0.000	0.000
4325	2015.01.19 00:21	modify	1442	0.01	117.427	115.967	118.159
4326	2015.01.19 00:23	buy	1443	0.01	117.409	0.000	0.000
4327	2015.01.19 00:23	modify	1443	0.01	117.409	115.949	118.141
4328	2015.01.19 01:53	close	1442	0.01	117.570	115.967	118.159	1.19	285.61
4329	2015.01.19 01:58	close	1443	0.01	117.585	115.949	118.141	1.47	287.08
4330	2015.01.26 00:00	buy	1444	0.01	117.526	0.000	0.000
4331	2015.01.26 00:00	modify	1444	0.01	117.526	116.066	118.258
4332	2015.01.26 00:00	buy	1445	0.01	117.526	0.000	0.000
4333	2015.01.26 00:00	modify	1445	0.01	117.526	116.066	118.258
4334	2015.01.26 00:37	close	1444	0.01	117.696	116.066	118.258	1.41	288.49
4335	2015.01.26 02:14	close	1445	0.01	117.654	116.066	118.258	1.06	289.55
4336	2015.01.27 00:09	buy	1446	0.01	118.444	0.000	0.000
4337	2015.01.27 00:09	modify	1446	0.01	118.444	116.984	119.176
4338	2015.01.27 00:22	close	1446	0.01	118.476	116.984	119.176	0.24	289.79
4339	2015.01.29 23:58	buy	1447	0.01	118.282	0.000	0.000
4340	2015.01.29 23:58	modify	1447	0.01	118.282	116.822	119.014
4341	2015.01.29 23:58	buy	1448	0.01	118.278	0.000	0.000
4342	2015.01.29 23:58	modify	1448	0.01	118.278	116.818	119.010
4343	2015.01.30 00:50	close	1448	0.01	118.337	116.818	119.010	0.51	290.30
4344	2015.01.30 01:07	close	1447	0.01	118.370	116.822	119.014	0.75	291.05
4345	2015.02.02 00:00	buy	1449	0.01	116.950	0.000	0.000
4346	2015.02.02 00:00	modify	1449	0.01	116.950	115.490	117.682
4347	2015.02.02 00:00	buy	1450	0.01	116.950	0.000	0.000
4348	2015.02.02 00:00	modify	1450	0.01	116.950	115.490	117.682
4349	2015.02.02 00:00	buy	1451	0.01	116.950	0.000	0.000
4350	2015.02.02 00:00	modify	1451	0.01	116.950	115.490	117.682
4351	2015.02.02 02:15	close	1449	0.01	117.284	115.490	117.682	2.82	293.87
4352	2015.02.02 02:44	close	1450	0.01	117.396	115.490	117.682	3.77	297.64
4353	2015.02.02 02:44	close	1451	0.01	117.396	115.490	117.682	3.77	301.41
4354	2015.02.02 23:56	sell	1452	0.01	117.633	0.000	0.000
4355	2015.02.02 23:56	modify	1452	0.01	117.633	119.113	116.921
4356	2015.02.03 01:33	close	1452	0.01	117.570	119.113	116.921	0.39	301.80
4357	2015.02.11 00:11	sell	1453	0.01	119.465	0.000	0.000
4358	2015.02.11 00:11	modify	1453	0.01	119.465	120.945	118.753
4359	2015.02.11 00:13	sell	1454	0.01	119.482	0.000	0.000
4360	2015.02.11 00:13	modify	1454	0.01	119.482	120.962	118.770
4361	2015.02.11 00:13	sell	1455	0.01	119.482	0.000	0.000
4362	2015.02.11 00:13	modify	1455	0.01	119.482	120.962	118.770
4363	2015.02.11 01:10	close	1453	0.01	119.432	120.945	118.753	0.25	302.05
4364	2015.02.11 01:12	close	1454	0.01	119.413	120.962	118.770	0.55	302.60
4365	2015.02.11 01:12	close	1455	0.01	119.413	120.962	118.770	0.55	303.15
4366	2015.02.11 23:59	sell	1456	0.01	120.449	0.000	0.000
4367	2015.02.11 23:59	modify	1456	0.01	120.449	121.929	119.737
4368	2015.02.12 00:59	close	1456	0.01	120.321	121.929	119.737	0.67	303.82
4369	2015.02.12 23:59	sell	1457	0.01	119.056	0.000	0.000
4370	2015.02.12 23:59	modify	1457	0.01	119.056	120.536	118.344
4371	2015.02.12 23:59	sell	1458	0.01	119.066	0.000	0.000
4372	2015.02.12 23:59	modify	1458	0.01	119.066	120.546	118.354
4373	2015.02.13 01:19	close	1457	0.01	118.990	120.536	118.344	0.40	304.22
4374	2015.02.13 01:48	close	1458	0.01	118.982	120.546	118.354	0.56	304.78
4375	2015.02.16 00:00	buy	1459	0.01	118.463	0.000	0.000
4376	2015.02.16 00:00	modify	1459	0.01	118.463	117.003	119.195
4377	2015.02.16 00:00	buy	1460	0.01	118.463	0.000	0.000
4378	2015.02.16 00:00	modify	1460	0.01	118.463	117.003	119.195
4379	2015.02.16 01:20	close	1459	0.01	118.688	117.003	119.195	1.87	306.65
4380	2015.02.16 01:22	close	1460	0.01	118.707	117.003	119.195	2.03	308.68
4381	2015.02.16 23:58	sell	1461	0.01	118.475	0.000	0.000
4382	2015.02.16 23:58	modify	1461	0.01	118.475	119.955	117.763
4383	2015.02.17 01:05	close	1461	0.01	118.445	119.955	117.763	0.10	308.78
4384	2015.02.18 00:05	buy	1462	0.01	119.235	0.000	0.000
4385	2015.02.18 00:05	modify	1462	0.01	119.235	117.775	119.967
4386	2015.02.18 02:14	close	1462	0.01	119.253	117.775	119.967	0.12	308.90
4387	2015.02.18 23:55	sell	1463	0.01	118.779	0.000	0.000
4388	2015.02.18 23:55	modify	1463	0.01	118.779	120.259	118.067
4389	2015.02.19 00:03	close	1463	0.01	118.647	120.259	118.067	0.72	309.62
4390	2015.02.24 23:55	sell	1464	0.01	118.983	0.000	0.000
4391	2015.02.24 23:55	modify	1464	0.01	118.983	120.463	118.271
4392	2015.02.24 23:55	sell	1465	0.01	118.983	0.000	0.000
4393	2015.02.24 23:55	modify	1465	0.01	118.983	120.463	118.271
4394	2015.02.25 01:36	close	1464	0.01	118.937	120.463	118.271	0.24	309.86
4395	2015.02.25 01:37	close	1465	0.01	118.918	120.463	118.271	0.40	310.26
4396	2015.03.02 00:02	sell	1466	0.01	119.728	0.000	0.000
4397	2015.03.02 00:02	modify	1466	0.01	119.728	121.208	119.016
4398	2015.03.02 03:22	close	1466	0.01	119.799	121.208	119.016	-0.62	309.64
4399	2015.03.09 00:01	sell	1467	0.01	120.821	0.000	0.000
4400	2015.03.09 00:01	modify	1467	0.01	120.821	122.301	120.109
4401	2015.03.09 00:01	sell	1468	0.01	120.829	0.000	0.000
4402	2015.03.09 00:01	modify	1468	0.01	120.829	122.309	120.117
4403	2015.03.09 00:54	close	1467	0.01	120.746	122.301	120.109	0.59	310.23
4404	2015.03.09 00:56	close	1468	0.01	120.736	122.309	120.117	0.74	310.97
4405	2015.03.11 00:00	sell	1469	0.01	121.185	0.000	0.000
4406	2015.03.11 00:00	modify	1469	0.01	121.185	122.665	120.473
4407	2015.03.11 00:37	close	1469	0.01	121.121	122.665	120.473	0.50	311.47
4408	2015.03.11 23:55	sell	1470	0.01	121.503	0.000	0.000
4409	2015.03.11 23:55	modify	1470	0.01	121.503	122.983	120.791
4410	2015.03.12 00:27	close	1470	0.01	121.427	122.983	120.791	0.24	311.71
4411	2015.03.13 00:06	sell	1471	0.01	121.380	0.000	0.000
4412	2015.03.13 00:06	modify	1471	0.01	121.380	122.860	120.668
4413	2015.03.13 01:21	close	1471	0.01	121.323	122.860	120.668	0.44	312.15
4414	2015.03.17 23:55	buy	1472	0.01	121.350	0.000	0.000
4415	2015.03.17 23:55	modify	1472	0.01	121.350	119.890	122.082
4416	2015.03.18 02:20	close	1472	0.01	121.358	119.890	122.082	0.08	312.23
4417	2015.03.19 00:00	sell	1473	0.01	120.212	0.000	0.000
4418	2015.03.19 00:00	modify	1473	0.01	120.212	121.692	119.500
4419	2015.03.19 01:49	close	1473	0.01	120.181	121.692	119.500	0.23	312.46
4420	2015.03.23 00:00	buy	1474	0.01	119.858	0.000	0.000
4421	2015.03.23 00:00	modify	1474	0.01	119.858	118.398	120.590
4422	2015.03.23 00:00	buy	1475	0.01	119.858	0.000	0.000
4423	2015.03.23 00:00	modify	1475	0.01	119.858	118.398	120.590
4424	2015.03.23 00:00	buy	1476	0.01	119.858	0.000	0.000
4425	2015.03.23 00:00	modify	1476	0.01	119.858	118.398	120.590
4426	2015.03.23 01:21	close	1474	0.01	120.091	118.398	120.590	1.91	314.37
4427	2015.03.23 01:31	close	1475	0.01	120.097	118.398	120.590	1.96	316.33
4428	2015.03.23 01:31	close	1476	0.01	120.097	118.398	120.590	1.96	318.29
4429	2015.03.27 00:09	sell	1477	0.01	119.265	0.000	0.000
4430	2015.03.27 00:09	modify	1477	0.01	119.265	120.745	118.553
4431	2015.03.27 00:12	sell	1478	0.01	119.277	0.000	0.000
4432	2015.03.27 00:12	modify	1478	0.01	119.277	120.757	118.565
4433	2015.03.27 01:24	close	1478	0.01	119.213	120.757	118.565	0.51	318.80
4434	2015.03.27 01:25	close	1477	0.01	119.198	120.745	118.553	0.53	319.33
4435	2015.03.30 23:58	buy	1479	0.01	120.099	0.000	0.000
4436	2015.03.30 23:58	modify	1479	0.01	120.099	118.639	120.831
4437	2015.03.30 23:58	buy	1480	0.01	120.060	0.000	0.000
4438	2015.03.30 23:58	modify	1480	0.01	120.060	118.600	120.792
4439	2015.03.31 00:43	close	1480	0.01	120.157	118.600	120.792	0.82	320.15
4440	2015.03.31 03:12	close	1479	0.01	120.110	118.639	120.831	0.10	320.25
4441	2015.03.31 23:55	sell	1481	0.01	120.082	0.000	0.000
4442	2015.03.31 23:55	modify	1481	0.01	120.082	121.562	119.370
4443	2015.03.31 23:57	sell	1482	0.01	120.092	0.000	0.000
4444	2015.03.31 23:57	modify	1482	0.01	120.092	121.572	119.380
4445	2015.04.01 01:12	close	1481	0.01	120.013	121.562	119.370	0.42	320.67
4446	2015.04.01 01:58	close	1482	0.01	120.009	121.572	119.380	0.54	321.21
4447	2015.04.01 23:59	sell	1483	0.01	119.752	0.000	0.000
4448	2015.04.01 23:59	modify	1483	0.01	119.752	121.232	119.040
4449	2015.04.02 00:22	close	1483	0.01	119.667	121.232	119.040	0.32	321.53
4450	2015.04.03 00:24	sell	1484	0.01	119.779	0.000	0.000
4451	2015.04.03 00:24	modify	1484	0.01	119.779	121.259	119.067
4452	2015.04.03 00:24	sell	1485	0.01	119.779	0.000	0.000
4453	2015.04.03 00:24	modify	1485	0.01	119.779	121.259	119.067
4454	2015.04.03 02:01	close	1484	0.01	119.738	121.259	119.067	0.31	321.84
4455	2015.04.03 02:01	close	1485	0.01	119.738	121.259	119.067	0.31	322.15
4456	2015.04.06 00:00	buy	1486	0.01	118.909	0.000	0.000
4457	2015.04.06 00:00	modify	1486	0.01	118.909	117.449	119.641
4458	2015.04.06 00:00	buy	1487	0.01	118.909	0.000	0.000
4459	2015.04.06 00:00	modify	1487	0.01	118.909	117.449	119.641
4460	2015.04.06 00:00	buy	1488	0.01	118.909	0.000	0.000
4461	2015.04.06 00:00	modify	1488	0.01	118.909	117.449	119.641
4462	2015.04.06 01:19	close	1486	0.01	118.952	117.449	119.641	0.33	322.48
4463	2015.04.06 03:04	close	1487	0.01	118.909	117.449	119.641	-0.03	322.45
4464	2015.04.06 03:04	close	1488	0.01	118.909	117.449	119.641	-0.03	322.42
4465	2015.04.13 00:01	sell	1489	0.01	120.320	0.000	0.000
4466	2015.04.13 00:01	modify	1489	0.01	120.320	121.800	119.608
4467	2015.04.13 00:01	sell	1490	0.01	120.320	0.000	0.000
4468	2015.04.13 00:01	modify	1490	0.01	120.320	121.800	119.608
4469	2015.04.13 01:47	close	1489	0.01	120.241	121.800	119.608	0.63	323.05
4470	2015.04.13 01:51	close	1490	0.01	120.235	121.800	119.608	0.68	323.73
4471	2015.04.20 00:05	sell	1491	0.01	118.993	0.000	0.000
4472	2015.04.20 00:05	modify	1491	0.01	118.993	120.473	118.281
4473	2015.04.20 01:03	close	1491	0.01	118.863	120.473	118.281	1.06	324.79
4474	2015.04.20 23:59	buy	1492	0.01	119.218	0.000	0.000
4475	2015.04.20 23:59	modify	1492	0.01	119.218	117.758	119.950
4476	2015.04.21 00:46	close	1492	0.01	119.230	117.758	119.950	0.11	324.90
4477	2015.04.23 00:06	sell	1493	0.01	119.929	0.000	0.000
4478	2015.04.23 00:06	modify	1493	0.01	119.929	121.409	119.217
4479	2015.04.23 02:45	close	1493	0.01	119.958	121.409	119.217	-0.27	324.63
4480	2015.04.23 23:59	sell	1494	0.01	119.580	0.000	0.000
4481	2015.04.23 23:59	modify	1494	0.01	119.580	121.060	118.868
4482	2015.04.23 23:59	sell	1495	0.01	119.580	0.000	0.000
4483	2015.04.23 23:59	modify	1495	0.01	119.580	121.060	118.868
4484	2015.04.24 02:52	close	1494	0.01	119.601	121.060	118.868	-0.33	324.30
4485	2015.04.24 03:20	close	1495	0.01	119.598	121.060	118.868	-0.30	324.00
4486	2015.04.28 00:05	buy	1496	0.01	119.040	0.000	0.000
4487	2015.04.28 00:05	modify	1496	0.01	119.040	117.580	119.772
4488	2015.04.28 00:51	close	1496	0.01	119.097	117.580	119.772	0.45	324.45
4489	2015.04.30 00:10	sell	1497	0.01	119.072	0.000	0.000
4490	2015.04.30 00:10	modify	1497	0.01	119.072	120.552	118.360
4491	2015.04.30 00:14	sell	1498	0.01	119.094	0.000	0.000
4492	2015.04.30 00:14	modify	1498	0.01	119.094	120.574	118.382
4493	2015.04.30 01:04	close	1497	0.01	119.052	120.552	118.360	0.14	324.59
4494	2015.04.30 02:01	close	1498	0.01	119.037	120.574	118.382	0.45	325.04
4495	2015.05.08 00:01	buy	1499	0.01	119.725	0.000	0.000
4496	2015.05.08 00:01	modify	1499	0.01	119.725	118.265	120.457
4497	2015.05.08 00:01	buy	1500	0.01	119.717	0.000	0.000
4498	2015.05.08 00:01	modify	1500	0.01	119.717	118.257	120.449
4499	2015.05.08 01:00	close	1500	0.01	119.716	118.257	120.449	-0.04	325.00
4500	2015.05.08 01:12	close	1499	0.01	119.745	118.265	120.457	0.14	325.14
4501	2015.05.13 00:07	sell	1501	0.01	119.925	0.000	0.000
4502	2015.05.13 00:07	modify	1501	0.01	119.925	121.405	119.213
4503	2015.05.13 00:07	sell	1502	0.01	120.006	0.000	0.000
4504	2015.05.13 00:07	modify	1502	0.01	120.006	121.486	119.294
4505	2015.05.13 00:07	sell	1503	0.01	120.006	0.000	0.000
4506	2015.05.13 00:07	modify	1503	0.01	120.006	121.486	119.294
4507	2015.05.13 00:09	close	1501	0.01	119.892	121.405	119.213	0.25	325.39
4508	2015.05.13 00:09	close	1502	0.01	119.881	121.486	119.294	1.01	326.40
4509	2015.05.13 00:09	close	1503	0.01	119.881	121.486	119.294	1.01	327.41
4510	2015.05.13 00:14	buy	1504	0.01	119.828	0.000	0.000
4511	2015.05.13 00:14	modify	1504	0.01	119.828	118.368	120.560
4512	2015.05.13 02:30	close	1504	0.01	119.873	118.368	120.560	0.35	327.76
4513	2015.05.18 00:07	buy	1505	0.01	119.272	0.000	0.000
4514	2015.05.18 00:07	modify	1505	0.01	119.272	117.812	120.004
4515	2015.05.18 00:07	buy	1506	0.01	119.272	0.000	0.000
4516	2015.05.18 00:07	modify	1506	0.01	119.272	117.812	120.004
4517	2015.05.18 01:00	close	1505	0.01	119.386	117.812	120.004	0.92	328.68
4518	2015.05.18 01:00	close	1506	0.01	119.386	117.812	120.004	0.92	329.60
4519	2015.05.20 23:59	sell	1507	0.01	121.328	0.000	0.000
4520	2015.05.20 23:59	modify	1507	0.01	121.328	122.808	120.616
4521	2015.05.21 01:20	close	1507	0.01	121.277	122.808	120.616	0.03	329.63
4522	2015.05.21 23:55	sell	1508	0.01	121.076	0.000	0.000
4523	2015.05.21 23:55	modify	1508	0.01	121.076	122.556	120.364
4524	2015.05.22 02:04	close	1508	0.01	121.046	122.556	120.364	0.10	329.73
4525	2015.05.29 00:05	buy	1509	0.01	123.899	0.000	0.000
4526	2015.05.29 00:05	modify	1509	0.01	123.899	122.439	124.631
4527	2015.05.29 03:09	close	1509	0.01	123.858	122.439	124.631	-0.36	329.37
4528	2015.06.02 00:01	buy	1510	0.01	124.760	0.000	0.000
4529	2015.06.02 00:01	modify	1510	0.01	124.760	123.300	125.492
4530	2015.06.02 01:30	close	1510	0.01	124.799	123.300	125.492	0.28	329.65
4531	2015.06.05 00:09	sell	1511	0.01	124.375	0.000	0.000
4532	2015.06.05 00:09	modify	1511	0.01	124.375	125.855	123.663
4533	2015.06.05 02:54	close	1511	0.01	124.411	125.855	123.663	-0.32	329.33
4534	2015.06.10 00:04	buy	1512	0.01	124.310	0.000	0.000
4535	2015.06.10 00:04	modify	1512	0.01	124.310	122.850	125.042
4536	2015.06.10 00:20	close	1512	0.01	124.345	122.850	125.042	0.25	329.58
4537	2015.06.12 00:05	sell	1513	0.01	123.456	0.000	0.000
4538	2015.06.12 00:05	modify	1513	0.01	123.456	124.936	122.744
4539	2015.06.12 03:44	close	1513	0.01	123.538	124.936	122.744	-0.69	328.89
4540	2015.06.15 00:05	buy	1514	0.01	123.183	0.000	0.000
4541	2015.06.15 00:05	modify	1514	0.01	123.183	121.723	123.915
4542	2015.06.15 00:05	buy	1515	0.01	123.183	0.000	0.000
4543	2015.06.15 00:05	modify	1515	0.01	123.183	121.723	123.915
4544	2015.06.15 01:10	close	1514	0.01	123.333	121.723	123.915	1.19	330.08
4545	2015.06.15 02:45	close	1515	0.01	123.305	121.723	123.915	0.96	331.04
4546	2015.06.16 00:01	sell	1516	0.01	123.431	0.000	0.000
4547	2015.06.16 00:01	modify	1516	0.01	123.431	124.911	122.719
4548	2015.06.16 01:33	close	1516	0.01	123.413	124.911	122.719	0.12	331.16
4549	2015.06.22 00:05	sell	1517	0.01	122.927	0.000	0.000
4550	2015.06.22 00:05	modify	1517	0.01	122.927	124.407	122.215
4551	2015.06.22 00:05	sell	1518	0.01	122.927	0.000	0.000
4552	2015.06.22 00:05	modify	1518	0.01	122.927	124.407	122.215
4553	2015.06.22 01:37	close	1517	0.01	122.779	124.407	122.215	1.18	332.34
4554	2015.06.22 02:07	close	1518	0.01	122.763	124.407	122.215	1.31	333.65
4555	2015.06.24 23:55	sell	1519	0.01	123.887	0.000	0.000
4556	2015.06.24 23:55	modify	1519	0.01	123.887	125.367	123.175
4557	2015.06.25 01:50	close	1519	0.01	123.879	125.367	123.175	-0.33	333.31
4558	2015.06.25 23:55	sell	1520	0.01	123.627	0.000	0.000
4559	2015.06.25 23:55	modify	1520	0.01	123.627	125.107	122.915
4560	2015.06.26 01:17	close	1520	0.01	123.637	125.107	122.915	-0.23	333.08
4561	2015.06.29 00:05	buy	1521	0.01	122.761	0.000	0.000
4562	2015.06.29 00:05	modify	1521	0.01	122.761	121.301	123.493
4563	2015.06.29 00:05	buy	1522	0.01	122.761	0.000	0.000
4564	2015.06.29 00:05	modify	1522	0.01	122.761	121.301	123.493
4565	2015.06.29 00:05	buy	1523	0.01	122.761	0.000	0.000
4566	2015.06.29 00:05	modify	1523	0.01	122.761	121.301	123.493
4567	2015.06.29 02:15	close	1521	0.01	122.568	121.301	123.493	-1.60	331.48
4568	2015.06.29 02:45	close	1522	0.01	122.581	121.301	123.493	-1.50	329.98
4569	2015.06.29 02:45	close	1523	0.01	122.581	121.301	123.493	-1.50	328.48
4570	2015.06.30 23:55	sell	1524	0.01	122.439	0.000	0.000
4571	2015.06.30 23:55	modify	1524	0.01	122.439	123.919	121.727
4572	2015.07.01 01:01	close	1524	0.01	122.388	123.919	121.727	0.27	328.75
4573	2015.07.06 00:05	buy	1525	0.01	122.005	0.000	0.000
4574	2015.07.06 00:05	modify	1525	0.01	122.005	120.545	122.737
4575	2015.07.06 00:05	buy	1526	0.01	122.005	0.000	0.000
4576	2015.07.06 00:05	modify	1526	0.01	122.005	120.545	122.737
4577	2015.07.06 00:05	buy	1527	0.01	122.005	0.000	0.000
4578	2015.07.06 00:05	modify	1527	0.01	122.005	120.545	122.737
4579	2015.07.06 02:15	close	1525	0.01	122.296	120.545	122.737	2.35	331.10
4580	2015.07.06 02:45	close	1526	0.01	122.371	120.545	122.737	2.96	334.06
4581	2015.07.06 02:45	close	1527	0.01	122.371	120.545	122.737	2.96	337.02
4582	2015.07.08 00:23	buy	1528	0.01	122.461	0.000	0.000
4583	2015.07.08 00:23	modify	1528	0.01	122.461	121.001	123.193
4584	2015.07.08 02:04	close	1528	0.01	122.528	121.001	123.193	0.52	337.54
4585	2015.07.10 00:05	sell	1529	0.01	121.349	0.000	0.000
4586	2015.07.10 00:05	modify	1529	0.01	121.349	122.829	120.637
4587	2015.07.10 03:02	close	1529	0.01	121.589	122.829	120.637	-2.00	335.54
4588	2015.07.13 00:07	buy	1530	0.01	122.325	0.000	0.000
4589	2015.07.13 00:07	modify	1530	0.01	122.325	120.865	123.057
4590	2015.07.13 00:07	buy	1531	0.01	122.325	0.000	0.000
4591	2015.07.13 00:07	modify	1531	0.01	122.325	120.865	123.057
4592	2015.07.13 01:00	close	1530	0.01	122.657	120.865	123.057	2.68	338.22
4593	2015.07.13 01:10	close	1531	0.01	122.693	120.865	123.057	2.97	341.19
4594	2015.07.20 00:05	buy	1532	0.01	124.044	0.000	0.000
4595	2015.07.20 00:05	modify	1532	0.01	124.044	122.584	124.776
4596	2015.07.20 00:26	close	1532	0.01	124.078	122.584	124.776	0.24	341.43
4597	2015.07.21 00:00	buy	1533	0.01	124.258	0.000	0.000
4598	2015.07.21 00:00	modify	1533	0.01	124.258	122.798	124.990
4599	2015.07.21 00:00	buy	1534	0.01	124.228	0.000	0.000
4600	2015.07.21 00:00	modify	1534	0.01	124.228	122.768	124.960
4601	2015.07.21 00:00	close	1534	0.01	124.284	122.768	124.960	0.42	341.85
4602	2015.07.21 00:00	close	1533	0.01	124.296	122.798	124.990	0.28	342.13
4603	2015.07.22 23:55	buy	1535	0.01	123.962	0.000	0.000
4604	2015.07.22 23:55	modify	1535	0.01	123.962	122.502	124.694
4605	2015.07.23 00:01	close	1535	0.01	124.043	122.502	124.694	0.74	342.87
4606	2015.07.23 00:10	buy	1536	0.01	123.949	0.000	0.000
4607	2015.07.23 00:10	modify	1536	0.01	123.949	122.489	124.681
4608	2015.07.23 01:59	close	1536	0.01	123.958	122.489	124.681	0.04	342.91
4609	2015.07.23 23:55	sell	1537	0.01	123.882	0.000	0.000
4610	2015.07.23 23:55	modify	1537	0.01	123.882	125.362	123.170
4611	2015.07.23 23:55	sell	1538	0.01	123.886	0.000	0.000
4612	2015.07.23 23:55	modify	1538	0.01	123.886	125.366	123.174
4613	2015.07.24 02:18	close	1537	0.01	123.889	125.362	123.170	-0.21	342.70
4614	2015.07.24 02:23	close	1538	0.01	123.877	125.366	123.174	-0.08	342.62
4615	2015.08.03 23:55	sell	1539	0.01	124.002	0.000	0.000
4616	2015.08.03 23:55	modify	1539	0.01	124.002	125.482	123.290
4617	2015.08.04 01:00	close	1539	0.01	123.996	125.482	123.290	-0.10	342.52
4618	2015.08.11 00:01	buy	1540	0.01	124.557	0.000	0.000
4619	2015.08.11 00:01	modify	1540	0.01	124.557	123.097	125.289
4620	2015.08.11 00:01	buy	1541	0.01	124.557	0.000	0.000
4621	2015.08.11 00:01	modify	1541	0.01	124.557	123.097	125.289
4622	2015.08.11 00:04	close	1540	0.01	124.595	123.097	125.289	0.27	342.79
4623	2015.08.11 00:04	close	1541	0.01	124.595	123.097	125.289	0.27	343.06
4624	2015.08.13 00:04	sell	1542	0.01	124.249	0.000	0.000
4625	2015.08.13 00:04	modify	1542	0.01	124.249	125.729	123.537
4626	2015.08.13 01:00	close	1542	0.01	124.172	125.729	123.537	0.59	343.65
4627	2015.08.17 00:14	buy	1543	0.01	124.198	0.000	0.000
4628	2015.08.17 00:14	modify	1543	0.01	124.198	122.738	124.930
4629	2015.08.17 00:14	buy	1544	0.01	124.198	0.000	0.000
4630	2015.08.17 00:14	modify	1544	0.01	124.198	122.738	124.930
4631	2015.08.17 00:15	close	1543	0.01	124.269	122.738	124.930	0.54	344.19
4632	2015.08.17 00:17	close	1544	0.01	124.283	122.738	124.930	0.65	344.84
4633	2015.08.17 00:18	sell	1545	0.01	124.333	0.000	0.000
4634	2015.08.17 00:18	modify	1545	0.01	124.333	125.813	123.621
4635	2015.08.17 00:18	sell	1546	0.01	124.333	0.000	0.000
4636	2015.08.17 00:18	modify	1546	0.01	124.333	125.813	123.621
4637	2015.08.17 00:18	sell	1547	0.01	124.333	0.000	0.000
4638	2015.08.17 00:18	modify	1547	0.01	124.333	125.813	123.621
4639	2015.08.17 00:18	close	1545	0.01	124.263	125.813	123.621	0.53	345.37
4640	2015.08.17 00:18	close	1546	0.01	124.263	125.813	123.621	0.53	345.90
4641	2015.08.17 00:18	close	1547	0.01	124.263	125.813	123.621	0.53	346.43
4642	2015.08.17 00:23	buy	1548	0.01	124.190	0.000	0.000
4643	2015.08.17 00:23	modify	1548	0.01	124.190	122.730	124.922
4644	2015.08.17 00:23	buy	1549	0.01	124.190	0.000	0.000
4645	2015.08.17 00:23	modify	1549	0.01	124.190	122.730	124.922
4646	2015.08.17 00:24	close	1548	0.01	124.278	122.730	124.922	0.68	347.11
4647	2015.08.17 00:26	close	1549	0.01	124.286	122.730	124.922	0.74	347.85
4648	2015.08.18 23:58	sell	1550	0.01	124.403	0.000	0.000
4649	2015.08.18 23:58	modify	1550	0.01	124.403	125.883	123.691
4650	2015.08.19 00:00	close	1550	0.01	124.392	125.883	123.691	-0.06	347.79
4651	2015.08.19 23:59	buy	1551	0.01	123.709	0.000	0.000
4652	2015.08.19 23:59	modify	1551	0.01	123.709	122.249	124.441
4653	2015.08.20 00:16	close	1551	0.01	123.828	122.249	124.441	1.05	348.84
4654	2015.08.24 00:01	buy	1552	0.01	121.883	0.000	0.000
4655	2015.08.24 00:01	modify	1552	0.01	121.883	120.423	122.615
4656	2015.08.24 00:01	buy	1553	0.01	121.883	0.000	0.000
4657	2015.08.24 00:01	modify	1553	0.01	121.883	120.423	122.615
4658	2015.08.24 02:39	close	1552	0.01	121.727	120.423	122.615	-1.31	347.53
4659	2015.08.24 02:44	close	1553	0.01	121.828	120.423	122.615	-0.48	347.05
4660	2015.08.24 23:59	buy	1554	0.01	118.391	0.000	0.000
4661	2015.08.24 23:59	modify	1554	0.01	118.391	116.931	119.123
4662	2015.08.25 02:27	close	1554	0.01	118.540	116.931	119.123	1.27	348.32
4663	2015.08.27 00:13	sell	1555	0.01	119.981	0.000	0.000
4664	2015.08.27 00:13	modify	1555	0.01	119.981	121.461	119.269
4665	2015.08.27 02:30	close	1555	0.01	120.107	121.461	119.269	-1.08	347.24
4666	2015.09.01 00:12	sell	1556	0.01	121.262	0.000	0.000
4667	2015.09.01 00:12	modify	1556	0.01	121.262	122.742	120.550
4668	2015.09.01 01:01	close	1556	0.01	121.228	122.742	120.550	0.25	347.49
4669	2015.09.02 00:01	buy	1557	0.01	119.322	0.000	0.000
4670	2015.09.02 00:01	modify	1557	0.01	119.322	117.862	120.054
4671	2015.09.02 00:01	buy	1558	0.01	119.306	0.000	0.000
4672	2015.09.02 00:01	modify	1558	0.01	119.306	117.846	120.038
4673	2015.09.02 01:38	close	1557	0.01	119.544	117.862	120.054	1.83	349.32
4674	2015.09.02 01:59	close	1558	0.01	119.618	117.846	120.038	2.58	351.90
4675	2015.09.02 23:55	sell	1559	0.01	120.330	0.000	0.000
4676	2015.09.02 23:55	modify	1559	0.01	120.330	121.810	119.618
4677	2015.09.03 04:03	close	1559	0.01	120.543	121.810	119.618	-2.16	349.74
4678	2015.09.03 23:56	sell	1560	0.01	120.080	0.000	0.000
4679	2015.09.03 23:56	modify	1560	0.01	120.080	121.560	119.368
4680	2015.09.04 02:41	close	1560	0.01	120.108	121.560	119.368	-0.38	349.36
4681	2015.09.07 00:01	buy	1561	0.01	118.912	0.000	0.000
4682	2015.09.07 00:01	modify	1561	0.01	118.912	117.452	119.644
4683	2015.09.07 00:07	buy	1562	0.01	118.863	0.000	0.000
4684	2015.09.07 00:07	modify	1562	0.01	118.863	117.403	119.595
4685	2015.09.07 01:15	close	1561	0.01	119.012	117.452	119.644	0.81	350.17
4686	2015.09.07 01:15	close	1562	0.01	119.031	117.403	119.595	1.38	351.55
4687	2015.09.08 00:00	buy	1563	0.01	119.249	0.000	0.000
4688	2015.09.08 00:00	modify	1563	0.01	119.249	117.789	119.981
4689	2015.09.08 00:00	buy	1564	0.01	119.249	0.000	0.000
4690	2015.09.08 00:00	modify	1564	0.01	119.249	117.789	119.981
4691	2015.09.08 02:08	close	1563	0.01	119.267	117.789	119.981	0.12	351.67
4692	2015.09.08 02:12	close	1564	0.01	119.291	117.789	119.981	0.32	351.99
4693	2015.09.08 23:59	buy	1565	0.01	119.818	0.000	0.000
4694	2015.09.08 23:59	modify	1565	0.01	119.818	118.358	120.550
4695	2015.09.09 00:33	close	1565	0.01	119.872	118.358	120.550	0.46	352.45
4696	2015.09.14 00:01	buy	1566	0.01	120.510	0.000	0.000
4697	2015.09.14 00:01	modify	1566	0.01	120.510	119.050	121.242
4698	2015.09.14 00:01	buy	1567	0.01	120.510	0.000	0.000
4699	2015.09.14 00:01	modify	1567	0.01	120.510	119.050	121.242
4700	2015.09.14 00:01	buy	1568	0.01	120.510	0.000	0.000
4701	2015.09.14 00:01	modify	1568	0.01	120.510	119.050	121.242
4702	2015.09.14 01:03	close	1566	0.01	120.570	119.050	121.242	0.47	352.92
4703	2015.09.14 01:03	close	1567	0.01	120.576	119.050	121.242	0.52	353.44
4704	2015.09.14 01:03	close	1568	0.01	120.576	119.050	121.242	0.52	353.96
4705	2015.09.14 23:58	sell	1569	0.01	120.195	0.000	0.000
4706	2015.09.14 23:58	modify	1569	0.01	120.195	121.675	119.483
4707	2015.09.15 04:34	close	1569	0.01	120.436	121.675	119.483	-2.15	351.81
4708	2015.09.21 00:01	sell	1570	0.01	120.114	0.000	0.000
4709	2015.09.21 00:01	modify	1570	0.01	120.114	121.594	119.402
4710	2015.09.21 00:01	sell	1571	0.01	120.114	0.000	0.000
4711	2015.09.21 00:01	modify	1571	0.01	120.114	121.594	119.402
4712	2015.09.21 00:01	sell	1572	0.01	120.114	0.000	0.000
4713	2015.09.21 00:01	modify	1572	0.01	120.114	121.594	119.402
4714	2015.09.21 01:15	close	1570	0.01	120.014	121.594	119.402	0.80	352.61
4715	2015.09.21 01:45	close	1571	0.01	119.985	121.594	119.402	1.05	353.66
4716	2015.09.21 01:45	close	1572	0.01	119.985	121.594	119.402	1.05	354.71
4717	2015.09.22 00:24	sell	1573	0.01	120.603	0.000	0.000
4718	2015.09.22 00:24	modify	1573	0.01	120.603	122.083	119.891
4719	2015.09.22 00:37	close	1573	0.01	120.531	122.083	119.891	0.57	355.28
4720	2015.09.22 23:59	sell	1574	0.01	120.144	0.000	0.000
4721	2015.09.22 23:59	modify	1574	0.01	120.144	121.624	119.432
4722	2015.09.23 00:42	close	1574	0.01	120.092	121.624	119.432	0.28	355.56
4723	2015.09.25 00:00	sell	1575	0.01	120.106	0.000	0.000
4724	2015.09.25 00:00	modify	1575	0.01	120.106	121.586	119.394
4725	2015.09.25 00:00	sell	1576	0.01	120.106	0.000	0.000
4726	2015.09.25 00:00	modify	1576	0.01	120.106	121.586	119.394
4727	2015.09.25 00:00	sell	1577	0.01	120.106	0.000	0.000
4728	2015.09.25 00:00	modify	1577	0.01	120.106	121.586	119.394
4729	2015.09.25 02:30	close	1575	0.01	120.208	121.586	119.394	-0.88	354.68
4730	2015.09.25 03:02	close	1576	0.01	120.195	121.586	119.394	-0.77	353.91
4731	2015.09.25 03:02	close	1577	0.01	120.195	121.586	119.394	-0.77	353.14
4732	2015.10.01 00:09	buy	1578	0.01	119.845	0.000	0.000
4733	2015.10.01 00:09	modify	1578	0.01	119.845	118.385	120.577
4734	2015.10.01 01:06	close	1578	0.01	119.921	118.385	120.577	0.60	353.74
4735	2015.10.06 00:03	buy	1579	0.01	120.404	0.000	0.000
4736	2015.10.06 00:03	modify	1579	0.01	120.404	118.944	121.136
4737	2015.10.06 00:43	close	1579	0.01	120.468	118.944	121.136	0.50	354.24
4738	2015.10.08 00:06	sell	1580	0.01	120.026	0.000	0.000
4739	2015.10.08 00:06	modify	1580	0.01	120.026	121.506	119.314
4740	2015.10.08 01:38	close	1580	0.01	119.980	121.506	119.314	0.35	354.59
4741	2015.10.09 00:01	buy	1581	0.01	119.889	0.000	0.000
4742	2015.10.09 00:01	modify	1581	0.01	119.889	118.429	120.621
4743	2015.10.09 01:02	close	1581	0.01	119.911	118.429	120.621	0.15	354.74
4744	2015.10.12 00:01	buy	1582	0.01	120.183	0.000	0.000
4745	2015.10.12 00:01	modify	1582	0.01	120.183	118.723	120.915
4746	2015.10.12 00:01	buy	1583	0.01	120.183	0.000	0.000
4747	2015.10.12 00:01	modify	1583	0.01	120.183	118.723	120.915
4748	2015.10.12 01:01	close	1582	0.01	120.237	118.723	120.915	0.42	355.16
4749	2015.10.12 01:19	close	1583	0.01	120.244	118.723	120.915	0.48	355.64
4750	2015.10.12 23:57	sell	1584	0.01	120.040	0.000	0.000
4751	2015.10.12 23:57	modify	1584	0.01	120.040	121.520	119.328
4752	2015.10.13 00:01	close	1584	0.01	119.974	121.520	119.328	0.40	356.04
4753	2015.10.26 00:00	sell	1585	0.01	121.474	0.000	0.000
4754	2015.10.26 00:00	modify	1585	0.01	121.474	122.954	120.762
4755	2015.10.26 00:00	sell	1586	0.01	121.474	0.000	0.000
4756	2015.10.26 00:00	modify	1586	0.01	121.474	122.954	120.762
4757	2015.10.26 00:01	sell	1587	0.01	121.482	0.000	0.000
4758	2015.10.26 00:01	modify	1587	0.01	121.482	122.962	120.770
4759	2015.10.26 00:04	close	1587	0.01	121.424	122.962	120.770	0.45	356.49
4760	2015.10.26 00:04	close	1585	0.01	121.419	122.954	120.762	0.42	356.91
4761	2015.10.26 00:04	close	1586	0.01	121.419	122.954	120.762	0.42	357.33
4762	2015.10.26 00:13	buy	1588	0.01	121.391	0.000	0.000
4763	2015.10.26 00:13	modify	1588	0.01	121.391	119.931	122.123
4764	2015.10.26 05:03	close	1588	0.01	121.173	119.931	122.123	-1.83	355.50
4765	2015.10.30 00:11	buy	1589	0.01	121.042	0.000	0.000
4766	2015.10.30 00:11	modify	1589	0.01	121.042	119.582	121.774
4767	2015.10.30 01:59	close	1589	0.01	121.030	119.582	121.774	-0.13	355.37
4768	2015.11.02 00:01	buy	1590	0.01	120.405	0.000	0.000
4769	2015.11.02 00:01	modify	1590	0.01	120.405	118.945	121.137
4770	2015.11.02 00:01	buy	1591	0.01	120.405	0.000	0.000
4771	2015.11.02 00:01	modify	1591	0.01	120.405	118.945	121.137
4772	2015.11.02 01:15	close	1590	0.01	120.562	118.945	121.137	1.27	356.64
4773	2015.11.02 02:50	close	1591	0.01	120.500	118.945	121.137	0.76	357.40
4774	2015.11.05 00:20	buy	1592	0.01	121.521	0.000	0.000
4775	2015.11.05 00:20	modify	1592	0.01	121.521	120.061	122.253
4776	2015.11.05 00:22	buy	1593	0.01	121.489	0.000	0.000
4777	2015.11.05 00:22	modify	1593	0.01	121.489	120.029	122.221
4778	2015.11.05 00:50	close	1593	0.01	121.543	120.029	122.221	0.41	357.81
4779	2015.11.05 00:51	close	1592	0.01	121.549	120.061	122.253	0.20	358.01
4780	2015.11.09 00:03	sell	1594	0.01	123.282	0.000	0.000
4781	2015.11.09 00:03	modify	1594	0.01	123.282	124.762	122.570
4782	2015.11.09 00:03	sell	1595	0.01	123.282	0.000	0.000
4783	2015.11.09 00:03	modify	1595	0.01	123.282	124.762	122.570
4784	2015.11.09 00:03	sell	1596	0.01	123.282	0.000	0.000
4785	2015.11.09 00:03	modify	1596	0.01	123.282	124.762	122.570
4786	2015.11.09 01:55	close	1594	0.01	123.222	124.762	122.570	0.46	358.47
4787	2015.11.09 02:00	close	1595	0.01	123.212	124.762	122.570	0.54	359.01
4788	2015.11.09 02:00	close	1596	0.01	123.212	124.762	122.570	0.54	359.55
4789	2015.11.11 00:01	buy	1597	0.01	123.148	0.000	0.000
4790	2015.11.11 00:01	modify	1597	0.01	123.148	121.688	123.880
4791	2015.11.11 00:35	close	1597	0.01	123.203	121.688	123.880	0.42	359.97
4792	2015.11.16 00:00	buy	1598	0.01	122.258	0.000	0.000
4793	2015.11.16 00:00	modify	1598	0.01	122.258	120.798	122.990
4794	2015.11.16 00:00	buy	1599	0.01	122.258	0.000	0.000
4795	2015.11.16 00:00	modify	1599	0.01	122.258	120.798	122.990
4796	2015.11.16 02:15	close	1598	0.01	122.420	120.798	122.990	1.29	361.26
4797	2015.11.16 02:45	close	1599	0.01	122.472	120.798	122.990	1.72	362.98
4798	2015.11.17 23:59	sell	1600	0.01	123.435	0.000	0.000
4799	2015.11.17 23:59	modify	1600	0.01	123.435	124.915	122.723
4800	2015.11.18 00:57	close	1600	0.01	123.409	124.915	122.723	0.06	363.04
4801	2015.11.18 23:55	sell	1601	0.01	123.582	0.000	0.000
4802	2015.11.18 23:55	modify	1601	0.01	123.582	125.062	122.870
4803	2015.11.19 00:01	sell	1602	0.01	123.626	0.000	0.000
4804	2015.11.19 00:01	modify	1602	0.01	123.626	125.106	122.914
4805	2015.11.19 01:07	close	1601	0.01	123.571	125.062	122.870	-0.30	362.74
4806	2015.11.19 01:17	close	1602	0.01	123.564	125.106	122.914	0.47	363.21
4807	2015.11.23 00:18	sell	1603	0.01	122.910	0.000	0.000
4808	2015.11.23 00:18	modify	1603	0.01	122.910	124.390	122.198
4809	2015.11.23 08:11	close	1603	0.01	123.211	124.390	122.198	-2.47	360.74
4810	2015.11.24 23:55	sell	1604	0.01	122.549	0.000	0.000
4811	2015.11.24 23:55	modify	1604	0.01	122.549	124.029	121.837
4812	2015.11.25 00:38	close	1604	0.01	122.509	124.029	121.837	0.18	360.92
4813	2015.11.26 00:00	buy	1605	0.01	122.666	0.000	0.000
4814	2015.11.26 00:00	modify	1605	0.01	122.666	121.206	123.398
4815	2015.11.26 00:03	buy	1606	0.01	122.645	0.000	0.000
4816	2015.11.26 00:03	modify	1606	0.01	122.645	121.185	123.377
4817	2015.11.26 00:06	close	1606	0.01	122.707	121.185	123.377	0.48	361.40
4818	2015.11.26 00:06	close	1605	0.01	122.715	121.206	123.398	0.37	361.77
4819	2015.12.01 00:02	buy	1607	0.01	123.054	0.000	0.000
4820	2015.12.01 00:02	modify	1607	0.01	123.054	121.594	123.786
4821	2015.12.01 00:02	buy	1608	0.01	123.054	0.000	0.000
4822	2015.12.01 00:02	modify	1608	0.01	123.054	121.594	123.786
4823	2015.12.01 00:30	close	1607	0.01	123.094	121.594	123.786	0.29	362.06
4824	2015.12.01 00:30	close	1608	0.01	123.094	121.594	123.786	0.29	362.35
4825	2015.12.03 23:55	sell	1609	0.01	122.588	0.000	0.000
4826	2015.12.03 23:55	modify	1609	0.01	122.588	124.068	121.876
4827	2015.12.04 02:01	close	1609	0.01	122.640	124.068	121.876	-0.57	361.78
4828	2015.12.07 00:16	sell	1610	0.01	123.217	0.000	0.000
4829	2015.12.07 00:16	modify	1610	0.01	123.217	124.697	122.505
4830	2015.12.07 02:15	close	1610	0.01	123.196	124.697	122.505	0.14	361.92
4831	2015.12.08 23:55	buy	1611	0.01	122.974	0.000	0.000
4832	2015.12.08 23:55	modify	1611	0.01	122.974	121.514	123.706
4833	2015.12.09 00:01	buy	1612	0.01	122.865	0.000	0.000
4834	2015.12.09 00:01	modify	1612	0.01	122.865	121.405	123.597
4835	2015.12.09 01:57	close	1611	0.01	122.925	121.514	123.706	-0.39	361.53
4836	2015.12.09 02:02	close	1612	0.01	122.938	121.405	123.597	0.56	362.09
4837	2015.12.10 00:09	sell	1613	0.01	121.485	0.000	0.000
4838	2015.12.10 00:09	modify	1613	0.01	121.485	122.965	120.773
4839	2015.12.10 02:39	close	1613	0.01	121.579	122.965	120.773	-0.80	361.29
4840	2015.12.11 00:01	buy	1614	0.01	121.519	0.000	0.000
4841	2015.12.11 00:01	modify	1614	0.01	121.519	120.059	122.251
4842	2015.12.11 00:01	buy	1615	0.01	121.519	0.000	0.000
4843	2015.12.11 00:01	modify	1615	0.01	121.519	120.059	122.251
4844	2015.12.11 00:22	close	1614	0.01	121.606	120.059	122.251	0.69	361.98
4845	2015.12.11 00:42	close	1615	0.01	121.613	120.059	122.251	0.74	362.72
4846	2015.12.14 00:01	sell	1616	0.01	121.102	0.000	0.000
4847	2015.12.14 00:01	modify	1616	0.01	121.102	122.582	120.390
4848	2015.12.14 00:01	sell	1617	0.01	121.102	0.000	0.000
4849	2015.12.14 00:01	modify	1617	0.01	121.102	122.582	120.390
4850	2015.12.14 01:30	close	1616	0.01	120.948	122.582	120.390	1.24	363.96
4851	2015.12.14 01:34	close	1617	0.01	120.913	122.582	120.390	1.53	365.49
4852	2015.12.15 00:02	sell	1618	0.01	121.061	0.000	0.000
4853	2015.12.15 00:02	modify	1618	0.01	121.061	122.541	120.349
4854	2015.12.15 00:36	close	1618	0.01	120.936	122.541	120.349	1.00	366.49
4855	2015.12.16 00:01	buy	1619	0.01	121.647	0.000	0.000
4856	2015.12.16 00:01	modify	1619	0.01	121.647	120.187	122.379
4857	2015.12.16 00:01	buy	1620	0.01	121.647	0.000	0.000
4858	2015.12.16 00:01	modify	1620	0.01	121.647	120.187	122.379
4859	2015.12.16 01:41	close	1619	0.01	121.686	120.187	122.379	0.29	366.78
4860	2015.12.16 02:01	close	1620	0.01	121.694	120.187	122.379	0.36	367.14
4861	2015.12.17 23:55	buy	1621	0.01	122.569	0.000	0.000
4862	2015.12.17 23:55	modify	1621	0.01	122.569	121.109	123.301
4863	2015.12.17 23:55	buy	1622	0.01	122.565	0.000	0.000
4864	2015.12.17 23:55	modify	1622	0.01	122.565	121.105	123.297
4865	2015.12.18 02:21	close	1621	0.01	122.541	121.109	123.301	-0.22	366.92
4866	2015.12.18 02:31	close	1622	0.01	122.578	121.105	123.297	0.12	367.04
4867	2015.12.21 00:11	sell	1623	0.01	121.336	0.000	0.000
4868	2015.12.21 00:11	modify	1623	0.01	121.336	122.816	120.624
4869	2015.12.21 01:32	close	1623	0.01	121.232	122.816	120.624	0.83	367.87
4870	2015.12.21 23:55	sell	1624	0.01	121.204	0.000	0.000
4871	2015.12.21 23:55	modify	1624	0.01	121.204	122.684	120.492
4872	2015.12.22 01:55	close	1624	0.01	121.215	122.684	120.492	-0.24	367.63
4873	2015.12.23 23:57	sell	1625	0.01	120.896	0.000	0.000
4874	2015.12.23 23:57	modify	1625	0.01	120.896	122.376	120.184
4875	2015.12.24 00:00	sell	1626	0.01	120.947	0.000	0.000
4876	2015.12.24 00:00	modify	1626	0.01	120.947	122.427	120.235
4877	2015.12.24 00:01	close	1626	0.01	120.881	122.427	120.235	0.52	368.15
4878	2015.12.24 00:01	close	1625	0.01	120.881	122.376	120.184	-0.27	367.88
4879	2015.12.28 00:04	buy	1627	0.01	120.123	0.000	0.000
4880	2015.12.28 00:04	modify	1627	0.01	120.123	118.663	120.855
4881	2015.12.28 00:04	buy	1628	0.01	120.123	0.000	0.000
4882	2015.12.28 00:04	modify	1628	0.01	120.123	118.663	120.855
4883	2015.12.28 00:04	buy	1629	0.01	120.123	0.000	0.000
4884	2015.12.28 00:04	modify	1629	0.01	120.123	118.663	120.855
4885	2015.12.28 01:58	close	1627	0.01	120.246	118.663	120.855	0.99	368.87
4886	2015.12.28 02:00	close	1628	0.01	120.257	118.663	120.855	1.08	369.95
4887	2015.12.28 02:00	close	1629	0.01	120.257	118.663	120.855	1.08	371.03
4888	2015.12.29 00:11	sell	1630	0.01	120.393	0.000	0.000
4889	2015.12.29 00:11	modify	1630	0.01	120.393	121.873	119.681
4890	2015.12.29 01:05	close	1630	0.01	120.368	121.873	119.681	0.18	371.21
4891	2016.01.04 23:58	sell	1631	0.01	119.457	0.000	0.000
4892	2016.01.04 23:58	modify	1631	0.01	119.457	120.937	118.745
4893	2016.01.05 00:18	close	1631	0.01	119.363	120.937	118.745	0.64	371.85
4894	2016.01.06 00:04	sell	1632	0.01	119.065	0.000	0.000
4895	2016.01.06 00:04	modify	1632	0.01	119.065	120.545	118.353
4896	2016.01.06 02:39	close	1632	0.01	119.098	120.545	118.353	-0.31	371.54
4897	2016.01.07 23:58	sell	1633	0.01	117.653	0.000	0.000
4898	2016.01.07 23:58	modify	1633	0.01	117.653	119.133	116.941
4899	2016.01.08 01:04	close	1633	0.01	117.596	119.133	116.941	0.33	371.87
4900	2016.01.11 00:01	buy	1634	0.01	117.117	0.000	0.000
4901	2016.01.11 00:01	modify	1634	0.01	117.117	115.657	117.849
4902	2016.01.11 00:01	buy	1635	0.01	117.117	0.000	0.000
4903	2016.01.11 00:01	modify	1635	0.01	117.117	115.657	117.849
4904	2016.01.11 02:15	close	1634	0.01	117.156	115.657	117.849	0.30	372.17
4905	2016.01.11 02:45	close	1635	0.01	117.098	115.657	117.849	-0.19	371.98
4906	2016.01.13 23:58	buy	1636	0.01	117.674	0.000	0.000
4907	2016.01.13 23:58	modify	1636	0.01	117.674	116.214	118.406
4908	2016.01.14 02:51	close	1636	0.01	117.535	116.214	118.406	-1.09	370.89
4909	2016.01.18 00:00	buy	1637	0.01	116.670	0.000	0.000
4910	2016.01.18 00:00	modify	1637	0.01	116.670	115.210	117.402
4911	2016.01.18 00:00	buy	1638	0.01	116.670	0.000	0.000
4912	2016.01.18 00:00	modify	1638	0.01	116.670	115.210	117.402
4913	2016.01.18 00:09	close	1637	0.01	116.931	115.210	117.402	2.20	373.09
4914	2016.01.18 00:09	close	1638	0.01	116.946	115.210	117.402	2.33	375.42
4915	2016.01.20 00:03	sell	1639	0.01	117.662	0.000	0.000
4916	2016.01.20 00:03	modify	1639	0.01	117.662	119.142	116.950
4917	2016.01.20 01:52	close	1639	0.01	117.612	119.142	116.950	0.40	375.82
4918	2016.01.25 00:00	buy	1640	0.01	118.657	0.000	0.000
4919	2016.01.25 00:00	modify	1640	0.01	118.657	117.197	119.389
4920	2016.01.25 03:54	close	1640	0.01	118.669	117.197	119.389	0.07	375.89
4921	2016.01.26 23:58	buy	1641	0.01	118.421	0.000	0.000
4922	2016.01.26 23:58	modify	1641	0.01	118.421	116.961	119.153
4923	2016.01.27 00:06	close	1641	0.01	118.471	116.961	119.153	0.43	376.32
4924	2016.02.01 00:00	sell	1642	0.01	121.314	0.000	0.000
4925	2016.02.01 00:00	modify	1642	0.01	121.314	122.794	120.602
4926	2016.02.01 00:00	sell	1643	0.01	121.314	0.000	0.000
4927	2016.02.01 00:00	modify	1643	0.01	121.314	122.794	120.602
4928	2016.02.01 02:20	close	1642	0.01	121.291	122.794	120.602	0.16	376.48
4929	2016.02.01 02:45	close	1643	0.01	121.271	122.794	120.602	0.32	376.80
4930	2016.02.01 23:55	buy	1644	0.01	120.969	0.000	0.000
4931	2016.02.01 23:55	modify	1644	0.01	120.969	119.509	121.701
4932	2016.02.02 02:31	close	1644	0.01	120.959	119.509	121.701	-0.07	376.73
4933	2016.02.03 00:18	buy	1645	0.01	119.877	0.000	0.000
4934	2016.02.03 00:18	modify	1645	0.01	119.877	118.417	120.609
4935	2016.02.03 00:18	buy	1646	0.01	119.853	0.000	0.000
4936	2016.02.03 00:18	modify	1646	0.01	119.853	118.393	120.585
4937	2016.02.03 00:18	buy	1647	0.01	119.853	0.000	0.000
4938	2016.02.03 00:18	modify	1647	0.01	119.853	118.393	120.585
4939	2016.02.03 02:00	close	1645	0.01	119.895	118.417	120.609	0.12	376.85
4940	2016.02.03 05:54	close	1646	0.01	119.656	118.393	120.585	-1.68	375.17
4941	2016.02.03 05:54	close	1647	0.01	119.656	118.393	120.585	-1.68	373.49
4942	2016.02.04 00:08	sell	1648	0.01	117.949	0.000	0.000
4943	2016.02.04 00:08	modify	1648	0.01	117.949	119.429	117.237
4944	2016.02.04 00:24	sell	1649	0.01	118.045	0.000	0.000
4945	2016.02.04 00:24	modify	1649	0.01	118.045	119.525	117.333
4946	2016.02.04 02:05	close	1648	0.01	117.958	119.429	117.237	-0.11	373.38
4947	2016.02.04 02:30	close	1649	0.01	117.936	119.525	117.333	0.89	374.27
4948	2016.02.05 00:20	sell	1650	0.01	116.837	0.000	0.000
4949	2016.02.05 00:20	modify	1650	0.01	116.837	118.317	116.125
4950	2016.02.05 00:24	sell	1651	0.01	116.872	0.000	0.000
4951	2016.02.05 00:24	modify	1651	0.01	116.872	118.352	116.160
4952	2016.02.05 02:03	close	1650	0.01	116.803	118.317	116.125	0.26	374.53
4953	2016.02.05 02:04	close	1651	0.01	116.782	118.352	116.160	0.74	375.27
4954	2016.02.08 00:01	buy	1652	0.01	116.803	0.000	0.000
4955	2016.02.08 00:01	modify	1652	0.01	116.803	115.343	117.535
4956	2016.02.08 00:01	buy	1653	0.01	116.782	0.000	0.000
4957	2016.02.08 00:01	modify	1653	0.01	116.782	115.322	117.514
4958	2016.02.08 00:05	close	1652	0.01	116.907	115.343	117.535	0.86	376.13
4959	2016.02.08 00:05	close	1653	0.01	116.923	115.322	117.514	1.18	377.31
4960	2016.02.16 00:01	buy	1654	0.01	114.537	0.000	0.000
4961	2016.02.16 00:01	modify	1654	0.01	114.537	113.077	115.269
4962	2016.02.16 02:31	close	1654	0.01	114.510	113.077	115.269	-0.27	377.04
4963	2016.02.16 23:55	sell	1655	0.01	114.062	0.000	0.000
4964	2016.02.16 23:55	modify	1655	0.01	114.062	115.542	113.350
4965	2016.02.17 01:45	close	1655	0.01	114.100	115.542	113.350	-0.48	376.56
4966	2016.02.17 23:55	sell	1656	0.01	114.079	0.000	0.000
4967	2016.02.17 23:55	modify	1656	0.01	114.079	115.559	113.367
4968	2016.02.18 02:23	close	1656	0.01	114.151	115.559	113.367	-1.02	375.54
4969	2016.02.23 00:23	sell	1657	0.01	112.927	0.000	0.000
4970	2016.02.23 00:23	modify	1657	0.01	112.927	114.407	112.215
4971	2016.02.23 02:02	close	1657	0.01	112.909	114.407	112.215	0.13	375.67
4972	2016.02.23 23:55	sell	1658	0.01	112.119	0.000	0.000
4973	2016.02.23 23:55	modify	1658	0.01	112.119	113.599	111.407
4974	2016.02.24 00:30	close	1658	0.01	112.065	113.599	111.407	0.33	376.00
4975	2016.02.24 23:55	sell	1659	0.01	112.154	0.000	0.000
4976	2016.02.24 23:55	modify	1659	0.01	112.154	113.634	111.442
4977	2016.02.25 01:02	close	1659	0.01	111.999	113.634	111.442	0.99	376.99
4978	2016.02.25 23:55	sell	1660	0.01	112.973	0.000	0.000
4979	2016.02.25 23:55	modify	1660	0.01	112.973	114.453	112.261
4980	2016.02.26 01:00	close	1660	0.01	112.914	114.453	112.261	0.37	377.36
4981	2016.02.29 23:55	buy	1661	0.01	112.674	0.000	0.000
4982	2016.02.29 23:55	modify	1661	0.01	112.674	111.214	113.406
4983	2016.02.29 23:55	buy	1662	0.01	112.674	0.000	0.000
4984	2016.02.29 23:55	modify	1662	0.01	112.674	111.214	113.406
4985	2016.03.01 02:45	close	1661	0.01	112.436	111.214	113.406	-2.11	375.25
4986	2016.03.01 03:42	close	1662	0.01	112.420	111.214	113.406	-2.25	373.00
4987	2016.03.02 00:03	sell	1663	0.01	114.060	0.000	0.000
4988	2016.03.02 00:03	modify	1663	0.01	114.060	115.540	113.348
4989	2016.03.02 01:47	close	1663	0.01	114.008	115.540	113.348	0.43	373.43
4990	2016.03.02 23:59	sell	1664	0.01	113.473	0.000	0.000
4991	2016.03.02 23:59	modify	1664	0.01	113.473	114.953	112.761
4992	2016.03.03 01:57	close	1664	0.01	113.485	114.953	112.761	-0.50	372.93
4993	2016.03.03 23:55	sell	1665	0.01	113.679	0.000	0.000
4994	2016.03.03 23:55	modify	1665	0.01	113.679	115.159	112.967
4995	2016.03.03 23:55	sell	1666	0.01	113.684	0.000	0.000
4996	2016.03.03 23:55	modify	1666	0.01	113.684	115.164	112.972
4997	2016.03.04 02:00	close	1665	0.01	113.687	115.159	112.967	-0.22	372.71
4998	2016.03.04 02:00	close	1666	0.01	113.656	115.164	112.972	0.10	372.81
4999	2016.03.07 23:55	sell	1667	0.01	113.468	0.000	0.000
5000	2016.03.07 23:55	modify	1667	0.01	113.468	114.948	112.756
5001	2016.03.08 00:45	close	1667	0.01	113.376	114.948	112.756	0.66	373.47
5002	2016.03.09 00:07	sell	1668	0.01	112.652	0.000	0.000
5003	2016.03.09 00:07	modify	1668	0.01	112.652	114.132	111.940
5004	2016.03.09 01:59	close	1668	0.01	112.668	114.132	111.940	-0.17	373.30
5005	2016.03.14 00:00	sell	1669	0.01	113.912	0.000	0.000
5006	2016.03.14 00:00	modify	1669	0.01	113.912	115.392	113.200
5007	2016.03.14 00:00	sell	1670	0.01	113.912	0.000	0.000
5008	2016.03.14 00:00	modify	1670	0.01	113.912	115.392	113.200
5009	2016.03.14 00:30	close	1669	0.01	113.809	115.392	113.200	0.88	374.18
5010	2016.03.14 00:30	close	1670	0.01	113.769	115.392	113.200	1.23	375.41
5011	2016.03.15 23:59	sell	1671	0.01	113.180	0.000	0.000
5012	2016.03.15 23:59	modify	1671	0.01	113.180	114.660	112.468
5013	2016.03.16 00:32	close	1671	0.01	113.152	114.660	112.468	0.10	375.51
5014	2016.03.21 00:00	buy	1672	0.01	111.544	0.000	0.000
5015	2016.03.21 00:00	modify	1672	0.01	111.544	110.084	112.276
5016	2016.03.21 00:03	buy	1673	0.01	111.454	0.000	0.000
5017	2016.03.21 00:03	modify	1673	0.01	111.454	109.994	112.186
5018	2016.03.21 02:41	close	1672	0.01	111.484	110.084	112.276	-0.57	374.94
5019	2016.03.21 05:57	close	1673	0.01	111.358	109.994	112.186	-0.89	374.05
5020	2016.03.21 23:55	sell	1674	0.01	111.965	0.000	0.000
5021	2016.03.21 23:55	modify	1674	0.01	111.965	113.445	111.253
5022	2016.03.22 00:12	close	1674	0.01	111.917	113.445	111.253	0.28	374.33
5023	2016.03.22 23:59	sell	1675	0.01	112.411	0.000	0.000
5024	2016.03.22 23:59	modify	1675	0.01	112.411	113.891	111.699
5025	2016.03.23 00:51	close	1675	0.01	112.349	113.891	111.699	0.40	374.73
5026	2016.03.28 00:18	sell	1676	0.01	113.164	0.000	0.000
5027	2016.03.28 00:18	modify	1676	0.01	113.164	114.644	112.452
5028	2016.03.28 07:15	close	1676	0.01	113.616	114.644	112.452	-4.01	370.72
5029	2016.03.29 00:11	sell	1677	0.01	113.467	0.000	0.000
5030	2016.03.29 00:11	modify	1677	0.01	113.467	114.947	112.755
5031	2016.03.29 00:54	close	1677	0.01	113.401	114.947	112.755	0.55	371.27
5032	2016.03.31 23:55	sell	1678	0.01	112.593	0.000	0.000
5033	2016.03.31 23:55	modify	1678	0.01	112.593	114.073	111.881
5034	2016.04.01 00:40	close	1678	0.01	112.547	114.073	111.881	0.26	371.53
5035	2016.04.04 00:03	buy	1679	0.01	111.591	0.000	0.000
5036	2016.04.04 00:03	modify	1679	0.01	111.591	110.131	112.323
5037	2016.04.04 00:21	close	1679	0.01	111.702	110.131	112.323	0.96	372.49
5038	2016.04.07 23:58	buy	1680	0.01	108.204	0.000	0.000
5039	2016.04.07 23:58	modify	1680	0.01	108.204	106.744	108.936
5040	2016.04.08 00:55	close	1680	0.01	108.320	106.744	108.936	1.08	373.57
5041	2016.04.11 00:00	buy	1681	0.01	107.985	0.000	0.000
5042	2016.04.11 00:00	modify	1681	0.01	107.985	106.525	108.717
5043	2016.04.11 01:00	close	1681	0.01	108.114	106.525	108.717	1.16	374.73
5044	2016.04.18 00:00	buy	1682	0.01	108.219	0.000	0.000
5045	2016.04.18 00:00	modify	1682	0.01	108.219	106.759	108.951
5046	2016.04.18 00:00	buy	1683	0.01	108.219	0.000	0.000
5047	2016.04.18 00:00	modify	1683	0.01	108.219	106.759	108.951
5048	2016.04.18 00:00	buy	1684	0.01	108.219	0.000	0.000
5049	2016.04.18 00:00	modify	1684	0.01	108.219	106.759	108.951
5050	2016.04.18 02:15	close	1682	0.01	108.410	106.759	108.951	1.73	376.46
5051	2016.04.18 07:16	close	1683	0.01	108.074	106.759	108.951	-1.37	375.09
5052	2016.04.18 07:16	close	1684	0.01	108.074	106.759	108.951	-1.37	373.72
5053	2016.04.19 23:55	sell	1685	0.01	109.234	0.000	0.000
5054	2016.04.19 23:55	modify	1685	0.01	109.234	110.714	108.522
5055	2016.04.20 00:07	sell	1686	0.01	109.231	0.000	0.000
5056	2016.04.20 00:07	modify	1686	0.01	109.231	110.711	108.519
5057	2016.04.20 02:11	close	1685	0.01	109.234	110.714	108.522	-0.15	373.57
5058	2016.04.20 02:52	close	1686	0.01	109.242	110.711	108.519	-0.13	373.44
5059	2016.04.25 00:00	sell	1687	0.01	111.853	0.000	0.000
5060	2016.04.25 00:00	modify	1687	0.01	111.853	113.333	111.141
5061	2016.04.25 00:00	sell	1688	0.01	111.853	0.000	0.000
5062	2016.04.25 00:00	modify	1688	0.01	111.853	113.333	111.141
5063	2016.04.25 01:11	close	1687	0.01	111.676	113.333	111.141	1.55	374.99
5064	2016.04.25 01:13	close	1688	0.01	111.649	113.333	111.141	1.80	376.79
5065	2016.04.26 23:55	buy	1689	0.01	111.322	0.000	0.000
5066	2016.04.26 23:55	modify	1689	0.01	111.322	109.862	112.054
5067	2016.04.27 02:29	close	1689	0.01	111.315	109.862	112.054	-0.05	376.74
5068	2016.05.02 00:00	buy	1690	0.01	106.243	0.000	0.000
5069	2016.05.02 00:00	modify	1690	0.01	106.243	104.783	106.975
5070	2016.05.02 01:02	close	1690	0.01	106.424	104.783	106.975	1.67	378.41
5071	2016.05.03 00:02	buy	1691	0.01	106.394	0.000	0.000
5072	2016.05.03 00:02	modify	1691	0.01	106.394	104.934	107.126
5073	2016.05.03 01:15	close	1691	0.01	106.439	104.934	107.126	0.39	378.80
5074	2016.05.03 23:55	sell	1692	0.01	106.673	0.000	0.000
5075	2016.05.03 23:55	modify	1692	0.01	106.673	108.153	105.961
5076	2016.05.03 23:55	sell	1693	0.01	106.673	0.000	0.000
5077	2016.05.03 23:55	modify	1693	0.01	106.673	108.153	105.961
5078	2016.05.04 00:38	close	1692	0.01	107.412	108.153	105.961	-7.03	371.77
5079	2016.05.04 00:38	close	1693	0.01	107.412	108.153	105.961	-7.03	364.74
5080	2016.05.09 00:00	buy	1694	0.01	107.090	0.000	0.000
5081	2016.05.09 00:00	modify	1694	0.01	107.090	105.630	107.822
5082	2016.05.09 00:38	close	1694	0.01	107.168	105.630	107.822	0.70	365.44
5083	2016.05.09 23:55	buy	1695	0.01	108.336	0.000	0.000
5084	2016.05.09 23:55	modify	1695	0.01	108.336	106.876	109.068
5085	2016.05.10 00:17	close	1695	0.01	108.414	106.876	109.068	0.73	366.17
5086	2016.05.11 00:04	buy	1696	0.01	109.242	0.000	0.000
5087	2016.05.11 00:04	modify	1696	0.01	109.242	107.782	109.974
5088	2016.05.11 00:29	close	1696	0.01	109.297	107.782	109.974	0.47	366.64
5089	2016.05.12 23:55	buy	1697	0.01	109.017	0.000	0.000
5090	2016.05.12 23:55	modify	1697	0.01	109.017	107.557	109.749
5091	2016.05.13 01:24	close	1697	0.01	109.059	107.557	109.749	0.40	367.04
5092	2016.05.17 23:57	sell	1698	0.01	109.141	0.000	0.000
5093	2016.05.17 23:57	modify	1698	0.01	109.141	110.621	108.429
5094	2016.05.18 00:09	sell	1699	0.01	109.167	0.000	0.000
5095	2016.05.18 00:09	modify	1699	0.01	109.167	110.647	108.455
5096	2016.05.18 01:15	close	1698	0.01	109.107	110.621	108.429	0.16	367.20
5097	2016.05.18 01:45	close	1699	0.01	109.091	110.647	108.455	0.67	367.87
5098	2016.05.25 00:01	buy	1700	0.01	109.949	0.000	0.000
5099	2016.05.25 00:01	modify	1700	0.01	109.949	108.489	110.681
5100	2016.05.25 00:19	close	1700	0.01	110.008	108.489	110.681	0.51	368.38
5101	2016.05.25 00:20	sell	1701	0.01	110.033	0.000	0.000
5102	2016.05.25 00:20	modify	1701	0.01	110.033	111.513	109.321
5103	2016.05.25 06:06	close	1701	0.01	110.110	111.513	109.321	-0.73	367.65
5104	2016.05.31 00:00	buy	1702	0.01	111.114	0.000	0.000
5105	2016.05.31 00:00	modify	1702	0.01	111.114	109.654	111.846
5106	2016.05.31 00:01	close	1702	0.01	111.130	109.654	111.846	0.11	367.76
5107	2016.06.06 00:02	buy	1703	0.01	106.543	0.000	0.000
5108	2016.06.06 00:02	modify	1703	0.01	106.543	105.083	107.275
5109	2016.06.06 00:04	buy	1704	0.01	106.468	0.000	0.000
5110	2016.06.06 00:04	modify	1704	0.01	106.468	105.008	107.200
5111	2016.06.06 01:04	close	1703	0.01	106.577	105.083	107.275	0.29	368.05
5112	2016.06.06 01:04	close	1704	0.01	106.629	105.008	107.200	1.48	369.53
5113	2016.06.09 00:00	sell	1705	0.01	107.070	0.000	0.000
5114	2016.06.09 00:00	modify	1705	0.01	107.070	108.550	106.358
5115	2016.06.09 00:02	close	1705	0.01	106.942	108.550	106.358	1.17	370.70
5116	2016.06.13 23:58	sell	1706	0.01	106.241	0.000	0.000
5117	2016.06.13 23:58	modify	1706	0.01	106.241	107.721	105.529
5118	2016.06.13 23:58	sell	1707	0.01	106.241	0.000	0.000
5119	2016.06.13 23:58	modify	1707	0.01	106.241	107.721	105.529
5120	2016.06.13 23:58	sell	1708	0.01	106.271	0.000	0.000
5121	2016.06.13 23:58	modify	1708	0.01	106.271	107.751	105.559
5122	2016.06.14 00:00	close	1708	0.01	106.197	107.751	105.559	0.55	371.25
5123	2016.06.14 00:05	close	1706	0.01	106.163	107.721	105.529	0.58	371.83
5124	2016.06.14 00:05	close	1707	0.01	106.163	107.721	105.529	0.58	372.41
5125	2016.06.14 00:05	buy	1709	0.01	106.142	0.000	0.000
5126	2016.06.14 00:05	modify	1709	0.01	106.142	104.682	106.874
5127	2016.06.14 02:45	close	1709	0.01	106.094	104.682	106.874	-0.48	371.93
5128	2016.06.15 00:17	buy	1710	0.01	105.998	0.000	0.000
5129	2016.06.15 00:17	modify	1710	0.01	105.998	104.538	106.730
5130	2016.06.15 02:03	close	1710	0.01	106.064	104.538	106.730	0.59	372.52
5131	2016.06.17 00:01	buy	1711	0.01	104.222	0.000	0.000
5132	2016.06.17 00:01	modify	1711	0.01	104.222	102.762	104.954
5133	2016.06.17 00:02	buy	1712	0.01	104.221	0.000	0.000
5134	2016.06.17 00:02	modify	1712	0.01	104.221	102.761	104.953
5135	2016.06.17 00:30	close	1711	0.01	104.321	102.762	104.954	0.92	373.44
5136	2016.06.17 00:31	close	1712	0.01	104.331	102.761	104.953	1.02	374.46
5137	2016.06.20 00:00	sell	1713	0.01	104.260	0.000	0.000
5138	2016.06.20 00:00	modify	1713	0.01	104.260	105.740	103.548
5139	2016.06.20 00:00	sell	1714	0.01	104.314	0.000	0.000
5140	2016.06.20 00:00	modify	1714	0.01	104.314	105.794	103.602
5141	2016.06.20 00:00	sell	1715	0.01	104.314	0.000	0.000
5142	2016.06.20 00:00	modify	1715	0.01	104.314	105.794	103.602
5143	2016.06.20 02:16	close	1713	0.01	104.548	105.740	103.548	-2.78	371.68
5144	2016.06.20 05:09	close	1714	0.01	104.554	105.794	103.602	-2.33	369.35
5145	2016.06.20 05:09	close	1715	0.01	104.554	105.794	103.602	-2.33	367.02
5146	2016.06.21 00:08	buy	1716	0.01	103.824	0.000	0.000
5147	2016.06.21 00:08	modify	1716	0.01	103.824	102.364	104.556
5148	2016.06.21 00:09	buy	1717	0.01	103.784	0.000	0.000
5149	2016.06.21 00:09	modify	1717	0.01	103.784	102.324	104.516
5150	2016.06.21 00:09	buy	1718	0.01	103.784	0.000	0.000
5151	2016.06.21 00:09	modify	1718	0.01	103.784	102.324	104.516
5152	2016.06.21 00:17	close	1716	0.01	103.943	102.364	104.556	1.11	368.13
5153	2016.06.21 00:25	close	1717	0.01	103.957	102.324	104.516	1.63	369.76
5154	2016.06.21 00:25	close	1718	0.01	103.957	102.324	104.516	1.63	371.39
5155	2016.06.21 23:56	buy	1719	0.01	104.773	0.000	0.000
5156	2016.06.21 23:56	modify	1719	0.01	104.773	103.313	105.505
5157	2016.06.22 02:14	close	1719	0.01	104.751	103.313	105.505	-0.20	371.19
5158	2016.06.23 00:00	buy	1720	0.01	104.387	0.000	0.000
5159	2016.06.23 00:00	modify	1720	0.01	104.387	102.927	105.119
5160	2016.06.23 00:02	close	1720	0.01	104.469	102.927	105.119	0.75	371.94
5161	2016.06.23 00:06	sell	1721	0.01	104.513	0.000	0.000
5162	2016.06.23 00:06	modify	1721	0.01	104.513	105.993	103.801
5163	2016.06.23 00:06	sell	1722	0.01	104.518	0.000	0.000
5164	2016.06.23 00:06	modify	1722	0.01	104.518	105.998	103.806
5165	2016.06.23 02:43	close	1721	0.01	104.724	105.993	103.801	-2.04	369.90
5166	2016.06.23 03:00	close	1722	0.01	104.672	105.998	103.806	-1.50	368.40
5167	2016.06.23 23:55	sell	1723	0.01	106.118	0.000	0.000
5168	2016.06.23 23:55	modify	1723	0.01	106.118	107.598	105.406
5169	2016.06.23 23:55	sell	1724	0.01	106.118	0.000	0.000
5170	2016.06.23 23:55	modify	1724	0.01	106.118	107.598	105.406
5171	2016.06.24 00:00	close	1723	0.01	105.849	107.598	105.406	2.39	370.79
5172	2016.06.24 00:00	close	1724	0.01	105.849	107.598	105.406	2.39	373.18
5173	2016.06.24 00:02	sell	1725	0.01	106.114	0.000	0.000
5174	2016.06.24 00:02	modify	1725	0.01	106.114	107.594	105.402
5175	2016.06.24 00:05	sell	1726	0.01	106.222	0.000	0.000
5176	2016.06.24 00:05	modify	1726	0.01	106.222	107.702	105.510
5177	2016.06.24 00:05	sell	1727	0.01	106.222	0.000	0.000
5178	2016.06.24 00:05	modify	1727	0.01	106.222	107.702	105.510
5179	2016.06.24 01:47	close	1725	0.01	106.143	107.594	105.402	-0.30	372.88
5180	2016.06.24 01:47	close	1726	0.01	106.091	107.702	105.510	1.20	374.08
5181	2016.06.24 01:47	close	1727	0.01	106.091	107.702	105.510	1.20	375.28
5182	2016.06.27 00:01	buy	1728	0.01	101.515	0.000	0.000
5183	2016.06.27 00:01	modify	1728	0.01	101.515	100.055	102.247
5184	2016.06.27 00:01	buy	1729	0.01	101.515	0.000	0.000
5185	2016.06.27 00:01	modify	1729	0.01	101.515	100.055	102.247
5186	2016.06.27 01:02	close	1728	0.01	102.109	100.055	102.247	5.79	381.07
5187	2016.06.27 01:02	close	1729	0.01	102.126	100.055	102.247	5.95	387.02
5188	2016.06.28 00:02	buy	1730	0.01	101.896	0.000	0.000
5189	2016.06.28 00:02	modify	1730	0.01	101.896	100.436	102.628
5190	2016.06.28 00:02	buy	1731	0.01	101.896	0.000	0.000
5191	2016.06.28 00:02	modify	1731	0.01	101.896	100.436	102.628
5192	2016.06.28 01:57	close	1730	0.01	102.022	100.436	102.628	1.21	388.23
5193	2016.06.28 04:20	close	1731	0.01	101.886	100.436	102.628	-0.13	388.10
5194	2016.06.30 00:10	sell	1732	0.01	102.909	0.000	0.000
5195	2016.06.30 00:10	modify	1732	0.01	102.909	104.389	102.197
5196	2016.06.30 01:25	close	1732	0.01	102.843	104.389	102.197	0.61	388.71
5197	2016.06.30 23:59	buy	1733	0.01	103.178	0.000	0.000
5198	2016.06.30 23:59	modify	1733	0.01	103.178	101.718	103.910
5199	2016.07.01 00:03	buy	1734	0.01	103.128	0.000	0.000
5200	2016.07.01 00:03	modify	1734	0.01	103.128	101.668	103.860
5201	2016.07.01 00:05	close	1733	0.01	103.223	101.718	103.910	0.45	389.16
5202	2016.07.01 00:13	close	1734	0.01	103.235	101.668	103.860	1.01	390.17
5203	2016.07.04 00:01	sell	1735	0.01	102.617	0.000	0.000
5204	2016.07.04 00:01	modify	1735	0.01	102.617	104.097	101.905
5205	2016.07.04 00:05	sell	1736	0.01	102.648	0.000	0.000
5206	2016.07.04 00:05	modify	1736	0.01	102.648	104.128	101.936
5207	2016.07.04 02:29	close	1735	0.01	102.601	104.097	101.905	0.13	390.30
5208	2016.07.04 02:30	close	1736	0.01	102.579	104.128	101.936	0.64	390.94
5209	2016.07.05 00:04	buy	1737	0.01	102.492	0.000	0.000
5210	2016.07.05 00:04	modify	1737	0.01	102.492	101.032	103.224
5211	2016.07.05 00:04	buy	1738	0.01	102.492	0.000	0.000
5212	2016.07.05 00:04	modify	1738	0.01	102.492	101.032	103.224
5213	2016.07.05 01:18	close	1737	0.01	102.536	101.032	103.224	0.40	391.34
5214	2016.07.05 01:18	close	1738	0.01	102.536	101.032	103.224	0.40	391.74
5215	2016.07.11 00:02	sell	1739	0.01	100.602	0.000	0.000
5216	2016.07.11 00:02	modify	1739	0.01	100.602	102.082	99.890
5217	2016.07.11 00:02	sell	1740	0.01	100.602	0.000	0.000
5218	2016.07.11 00:02	modify	1740	0.01	100.602	102.082	99.890
5219	2016.07.11 04:30	close	1739	0.01	100.731	102.082	99.890	-1.31	390.43
5220	2016.07.11 04:48	close	1740	0.01	100.691	102.082	99.890	-0.91	389.52
5221	2016.07.12 23:55	buy	1741	0.01	104.687	0.000	0.000
5222	2016.07.12 23:55	modify	1741	0.01	104.687	103.227	105.419
5223	2016.07.12 23:56	buy	1742	0.01	104.676	0.000	0.000
5224	2016.07.12 23:56	modify	1742	0.01	104.676	103.216	105.408
5225	2016.07.13 01:30	close	1741	0.01	104.748	103.227	105.419	0.59	390.11
5226	2016.07.13 02:10	close	1742	0.01	104.742	103.216	105.408	0.64	390.75
5227	2016.07.14 23:59	buy	1743	0.01	105.349	0.000	0.000
5228	2016.07.14 23:59	modify	1743	0.01	105.349	103.889	106.081
5229	2016.07.15 00:42	close	1743	0.01	105.424	103.889	106.081	0.72	391.47
5230	2016.07.19 00:12	sell	1744	0.01	106.218	0.000	0.000
5231	2016.07.19 00:12	modify	1744	0.01	106.218	107.698	105.506
5232	2016.07.19 00:34	close	1744	0.01	106.167	107.698	105.506	0.45	391.92
5233	2016.07.21 00:06	sell	1745	0.01	107.011	0.000	0.000
5234	2016.07.21 00:06	modify	1745	0.01	107.011	108.491	106.299
5235	2016.07.21 00:06	sell	1746	0.01	107.102	0.000	0.000
5236	2016.07.21 00:06	modify	1746	0.01	107.102	108.582	106.390
5237	2016.07.21 00:06	sell	1747	0.01	107.102	0.000	0.000
5238	2016.07.21 00:06	modify	1747	0.01	107.102	108.582	106.390
5239	2016.07.21 02:02	close	1745	0.01	107.070	108.491	106.299	-0.58	391.34
5240	2016.07.21 05:00	close	1746	0.01	107.236	108.582	106.390	-1.28	390.06
5241	2016.07.21 05:00	close	1747	0.01	107.236	108.582	106.390	-1.28	388.78
5242	2016.07.27 00:03	buy	1748	0.01	104.590	0.000	0.000
5243	2016.07.27 00:03	modify	1748	0.01	104.590	103.130	105.322
5244	2016.07.27 00:03	buy	1749	0.01	104.590	0.000	0.000
5245	2016.07.27 00:03	modify	1749	0.01	104.590	103.130	105.322
5246	2016.07.27 00:23	close	1748	0.01	104.663	103.130	105.322	0.67	389.45
5247	2016.07.27 00:23	close	1749	0.01	104.663	103.130	105.322	0.67	390.12
5248	2016.07.27 00:23	sell	1750	0.01	104.688	0.000	0.000
5249	2016.07.27 00:23	modify	1750	0.01	104.688	106.168	103.976
5250	2016.07.27 00:23	sell	1751	0.01	104.702	0.000	0.000
5251	2016.07.27 00:23	modify	1751	0.01	104.702	106.182	103.990
5252	2016.07.27 05:59	close	1750	0.01	105.420	106.168	103.976	-6.97	383.15
5253	2016.07.27 05:59	close	1751	0.01	105.434	106.182	103.990	-6.97	376.18
5254	2016.08.01 00:01	sell	1752	0.01	102.212	0.000	0.000
5255	2016.08.01 00:01	modify	1752	0.01	102.212	103.692	101.500
5256	2016.08.01 00:01	sell	1753	0.01	102.212	0.000	0.000
5257	2016.08.01 00:01	modify	1753	0.01	102.212	103.692	101.500
5258	2016.08.01 00:12	close	1752	0.01	102.106	103.692	101.500	1.01	377.19
5259	2016.08.01 00:13	close	1753	0.01	102.078	103.692	101.500	1.28	378.47
5260	2016.08.01 23:55	sell	1754	0.01	102.417	0.000	0.000
5261	2016.08.01 23:55	modify	1754	0.01	102.417	103.897	101.705
5262	2016.08.02 00:54	close	1754	0.01	102.390	103.897	101.705	0.11	378.58
5263	2016.08.04 00:23	sell	1755	0.01	101.250	0.000	0.000
5264	2016.08.04 00:23	modify	1755	0.01	101.250	102.730	100.538
5265	2016.08.04 02:32	close	1755	0.01	101.256	102.730	100.538	-0.09	378.49
5266	2016.08.08 00:00	sell	1756	0.01	101.928	0.000	0.000
5267	2016.08.08 00:00	modify	1756	0.01	101.928	103.408	101.216
5268	2016.08.08 00:00	sell	1757	0.01	101.928	0.000	0.000
5269	2016.08.08 00:00	modify	1757	0.01	101.928	103.408	101.216
5270	2016.08.08 03:07	close	1756	0.01	102.030	103.408	101.216	-1.03	377.46
5271	2016.08.08 03:09	close	1757	0.01	102.000	103.408	101.216	-0.74	376.72
5272	2016.08.11 00:02	buy	1758	0.01	101.235	0.000	0.000
5273	2016.08.11 00:02	modify	1758	0.01	101.235	99.775	101.967
5274	2016.08.11 00:02	buy	1759	0.01	101.235	0.000	0.000
5275	2016.08.11 00:02	modify	1759	0.01	101.235	99.775	101.967
5276	2016.08.11 00:02	buy	1760	0.01	101.202	0.000	0.000
5277	2016.08.11 00:02	modify	1760	0.01	101.202	99.742	101.934
5278	2016.08.11 00:30	close	1760	0.01	101.206	99.742	101.934	0.01	376.73
5279	2016.08.11 00:50	close	1758	0.01	101.221	99.775	101.967	-0.17	376.56
5280	2016.08.11 00:50	close	1759	0.01	101.221	99.775	101.967	-0.17	376.39
5281	2016.08.15 00:01	buy	1761	0.01	101.133	0.000	0.000
5282	2016.08.15 00:01	modify	1761	0.01	101.133	99.673	101.865
5283	2016.08.15 00:03	buy	1762	0.01	101.114	0.000	0.000
5284	2016.08.15 00:03	modify	1762	0.01	101.114	99.654	101.846
5285	2016.08.15 00:03	buy	1763	0.01	101.114	0.000	0.000
5286	2016.08.15 00:03	modify	1763	0.01	101.114	99.654	101.846
5287	2016.08.15 00:19	close	1761	0.01	101.238	99.673	101.865	1.01	377.40
5288	2016.08.15 00:19	close	1762	0.01	101.252	99.654	101.846	1.33	378.73
5289	2016.08.15 00:19	close	1763	0.01	101.252	99.654	101.846	1.33	380.06
5290	2016.08.18 00:04	buy	1764	0.01	100.124	0.000	0.000
5291	2016.08.18 00:04	modify	1764	0.01	100.124	98.664	100.856
5292	2016.08.18 00:56	close	1764	0.01	100.273	98.664	100.856	1.46	381.52
5293	2016.08.19 00:18	sell	1765	0.01	100.002	0.000	0.000
5294	2016.08.19 00:18	modify	1765	0.01	100.002	101.482	99.290
5295	2016.08.19 00:22	close	1765	0.01	99.927	101.482	99.290	0.72	382.24
5296	2016.08.22 00:01	sell	1766	0.01	100.681	0.000	0.000
5297	2016.08.22 00:01	modify	1766	0.01	100.681	102.161	99.969
5298	2016.08.22 00:01	sell	1767	0.01	100.681	0.000	0.000
5299	2016.08.22 00:01	modify	1767	0.01	100.681	102.161	99.969
5300	2016.08.22 02:01	close	1766	0.01	100.368	102.161	99.969	3.09	385.33
5301	2016.08.22 02:03	close	1767	0.01	100.329	102.161	99.969	3.48	388.81
5302	2016.08.25 00:03	buy	1768	0.01	100.418	0.000	0.000
5303	2016.08.25 00:03	modify	1768	0.01	100.418	98.958	101.150
5304	2016.08.25 00:17	close	1768	0.01	100.459	98.958	101.150	0.38	389.19
5305	2016.08.29 00:05	sell	1769	0.01	102.070	0.000	0.000
5306	2016.08.29 00:05	modify	1769	0.01	102.070	103.550	101.358
5307	2016.08.29 00:05	sell	1770	0.01	102.070	0.000	0.000
5308	2016.08.29 00:05	modify	1770	0.01	102.070	103.550	101.358
5309	2016.08.29 00:05	sell	1771	0.01	102.070	0.000	0.000
5310	2016.08.29 00:05	modify	1771	0.01	102.070	103.550	101.358
5311	2016.08.29 01:26	close	1769	0.01	101.855	103.550	101.358	2.08	391.27
5312	2016.08.29 03:01	close	1770	0.01	101.909	103.550	101.358	1.55	392.82
5313	2016.08.29 03:01	close	1771	0.01	101.909	103.550	101.358	1.55	394.37
5314	2016.09.01 00:07	buy	1772	0.01	103.411	0.000	0.000
5315	2016.09.01 00:07	modify	1772	0.01	103.411	101.951	104.143
5316	2016.09.01 05:52	close	1772	0.01	103.242	101.951	104.143	-1.67	392.70
5317	2016.09.05 00:00	sell	1773	0.01	104.065	0.000	0.000
5318	2016.09.05 00:00	modify	1773	0.01	104.065	105.545	103.353
5319	2016.09.05 02:15	close	1773	0.01	104.046	105.545	103.353	0.15	392.85
5320	2016.09.08 00:00	buy	1774	0.01	101.725	0.000	0.000
5321	2016.09.08 00:00	modify	1774	0.01	101.725	100.265	102.457
5322	2016.09.08 02:32	close	1774	0.01	101.723	100.265	102.457	-0.05	392.80
5323	2016.09.09 00:00	buy	1775	0.01	102.372	0.000	0.000
5324	2016.09.09 00:00	modify	1775	0.01	102.372	100.912	103.104
5325	2016.09.09 00:00	buy	1776	0.01	102.372	0.000	0.000
5326	2016.09.09 00:00	modify	1776	0.01	102.372	100.912	103.104
5327	2016.09.09 01:33	close	1775	0.01	102.459	100.912	103.104	0.82	393.62
5328	2016.09.09 03:01	close	1776	0.01	102.407	100.912	103.104	0.31	393.93
5329	2016.09.12 00:00	buy	1777	0.01	102.570	0.000	0.000
5330	2016.09.12 00:00	modify	1777	0.01	102.570	101.110	103.302
5331	2016.09.12 00:00	buy	1778	0.01	102.570	0.000	0.000
5332	2016.09.12 00:00	modify	1778	0.01	102.570	101.110	103.302
5333	2016.09.12 02:44	close	1777	0.01	102.507	101.110	103.302	-0.64	393.29
5334	2016.09.12 02:45	close	1778	0.01	102.535	101.110	103.302	-0.37	392.92
5335	2016.09.13 23:55	buy	1779	0.01	102.581	0.000	0.000
5336	2016.09.13 23:55	modify	1779	0.01	102.581	101.121	103.313
5337	2016.09.14 02:02	close	1779	0.01	102.560	101.121	103.313	-0.19	392.73
5338	2016.09.16 00:01	buy	1780	0.01	102.055	0.000	0.000
5339	2016.09.16 00:01	modify	1780	0.01	102.055	100.595	102.787
5340	2016.09.16 01:32	close	1780	0.01	102.101	100.595	102.787	0.42	393.15
5341	2016.09.19 00:00	buy	1781	0.01	102.132	0.000	0.000
5342	2016.09.19 00:00	modify	1781	0.01	102.132	100.672	102.864
5343	2016.09.19 00:00	buy	1782	0.01	102.132	0.000	0.000
5344	2016.09.19 00:00	modify	1782	0.01	102.132	100.672	102.864
5345	2016.09.19 00:50	close	1781	0.01	102.292	100.672	102.864	1.53	394.68
5346	2016.09.19 02:04	close	1782	0.01	102.263	100.672	102.864	1.25	395.93
5347	2016.09.19 23:55	sell	1783	0.01	101.899	0.000	0.000
5348	2016.09.19 23:55	modify	1783	0.01	101.899	103.379	101.187
5349	2016.09.19 23:55	sell	1784	0.01	101.904	0.000	0.000
5350	2016.09.19 23:55	modify	1784	0.01	101.904	103.384	101.192
5351	2016.09.20 00:31	close	1783	0.01	101.842	103.379	101.187	0.41	396.34
5352	2016.09.20 00:31	close	1784	0.01	101.833	103.384	101.192	0.55	396.89
5353	2016.09.21 23:55	buy	1785	0.01	100.333	0.000	0.000
5354	2016.09.21 23:55	modify	1785	0.01	100.333	98.873	101.065
5355	2016.09.21 23:55	buy	1786	0.01	100.333	0.000	0.000
5356	2016.09.21 23:55	modify	1786	0.01	100.333	98.873	101.065
5357	2016.09.22 01:17	close	1785	0.01	100.451	98.873	101.065	1.26	398.15
5358	2016.09.22 02:56	close	1786	0.01	100.388	98.873	101.065	0.64	398.79
5359	2016.09.23 00:00	buy	1787	0.01	100.756	0.000	0.000
5360	2016.09.23 00:00	modify	1787	0.01	100.756	99.296	101.488
5361	2016.09.23 00:45	close	1787	0.01	100.803	99.296	101.488	0.44	399.23
5362	2016.09.27 23:59	sell	1788	0.01	100.419	0.000	0.000
5363	2016.09.27 23:59	modify	1788	0.01	100.419	101.899	99.707
5364	2016.09.28 01:18	close	1788	0.01	100.390	101.899	99.707	0.14	399.37
5365	2016.09.30 00:03	buy	1789	0.01	100.988	0.000	0.000
5366	2016.09.30 00:03	modify	1789	0.01	100.988	99.528	101.720
5367	2016.09.30 00:03	buy	1790	0.01	100.988	0.000	0.000
5368	2016.09.30 00:03	modify	1790	0.01	100.988	99.528	101.720
5369	2016.09.30 00:03	buy	1791	0.01	100.988	0.000	0.000
5370	2016.09.30 00:03	modify	1791	0.01	100.988	99.528	101.720
5371	2016.09.30 00:20	close	1789	0.01	101.069	99.528	101.720	0.77	400.14
5372	2016.09.30 00:43	close	1790	0.01	101.091	99.528	101.720	0.99	401.13
5373	2016.09.30 00:43	close	1791	0.01	101.091	99.528	101.720	0.99	402.12
5374	2016.10.03 00:00	buy	1792	0.01	101.228	0.000	0.000
5375	2016.10.03 00:00	modify	1792	0.01	101.228	99.768	101.960
5376	2016.10.03 00:00	buy	1793	0.01	101.228	0.000	0.000
5377	2016.10.03 00:00	modify	1793	0.01	101.228	99.768	101.960
5378	2016.10.03 00:06	close	1792	0.01	101.327	99.768	101.960	0.95	403.07
5379	2016.10.03 00:06	close	1793	0.01	101.335	99.768	101.960	1.03	404.10
5380	2016.10.03 23:55	sell	1794	0.01	101.638	0.000	0.000
5381	2016.10.03 23:55	modify	1794	0.01	101.638	103.118	100.926
5382	2016.10.03 23:55	sell	1795	0.01	101.641	0.000	0.000
5383	2016.10.03 23:55	modify	1795	0.01	101.641	103.121	100.929
5384	2016.10.04 00:25	close	1794	0.01	101.590	103.118	100.926	0.32	404.42
5385	2016.10.04 05:10	close	1795	0.01	102.373	103.121	100.929	-7.30	397.12
5386	2016.10.04 23:59	sell	1796	0.01	102.904	0.000	0.000
5387	2016.10.04 23:59	modify	1796	0.01	102.904	104.384	102.192
5388	2016.10.05 01:04	close	1796	0.01	102.873	104.384	102.192	0.15	397.27
5389	2016.10.06 00:00	buy	1797	0.01	103.493	0.000	0.000
5390	2016.10.06 00:00	modify	1797	0.01	103.493	102.033	104.225
5391	2016.10.06 01:30	close	1797	0.01	103.530	102.033	104.225	0.33	397.60
5392	2016.10.06 23:58	buy	1798	0.01	103.968	0.000	0.000
5393	2016.10.06 23:58	modify	1798	0.01	103.968	102.508	104.700
5394	2016.10.06 23:58	buy	1799	0.01	103.961	0.000	0.000
5395	2016.10.06 23:58	modify	1799	0.01	103.961	102.501	104.693
5396	2016.10.07 02:02	close	1798	0.01	103.972	102.508	104.700	0.05	397.65
5397	2016.10.07 02:12	close	1799	0.01	103.979	102.501	104.693	0.18	397.83
5398	2016.10.10 00:00	sell	1800	0.01	103.230	0.000	0.000
5399	2016.10.10 00:00	modify	1800	0.01	103.230	104.710	102.518
5400	2016.10.10 02:12	close	1800	0.01	103.028	104.710	102.518	1.93	399.76
5401	2016.10.11 00:00	buy	1801	0.01	103.600	0.000	0.000
5402	2016.10.11 00:00	modify	1801	0.01	103.600	102.140	104.332
5403	2016.10.11 00:34	close	1801	0.01	103.633	102.140	104.332	0.29	400.05
5404	2016.10.11 23:55	sell	1802	0.01	103.492	0.000	0.000
5405	2016.10.11 23:55	modify	1802	0.01	103.492	104.972	102.780
5406	2016.10.12 01:21	close	1802	0.01	103.493	104.972	102.780	-0.16	399.89
5407	2016.10.13 23:58	sell	1803	0.01	103.697	0.000	0.000
5408	2016.10.13 23:58	modify	1803	0.01	103.697	105.177	102.985
5409	2016.10.13 23:58	sell	1804	0.01	103.704	0.000	0.000
5410	2016.10.13 23:58	modify	1804	0.01	103.704	105.184	102.992
5411	2016.10.14 01:15	close	1803	0.01	103.646	105.177	102.985	0.34	400.23
5412	2016.10.14 01:17	close	1804	0.01	103.630	105.184	102.992	0.56	400.79
5413	2016.10.17 00:00	sell	1805	0.01	104.315	0.000	0.000
5414	2016.10.17 00:00	modify	1805	0.01	104.315	105.795	103.603
5415	2016.10.17 00:14	sell	1806	0.01	104.333	0.000	0.000
5416	2016.10.17 00:14	modify	1806	0.01	104.333	105.813	103.621
5417	2016.10.17 02:15	close	1805	0.01	104.204	105.795	103.603	1.04	401.83
5418	2016.10.17 02:18	close	1806	0.01	104.161	105.813	103.621	1.62	403.45
5419	2016.10.24 23:55	buy	1807	0.01	104.191	0.000	0.000
5420	2016.10.24 23:55	modify	1807	0.01	104.191	102.731	104.923
5421	2016.10.25 00:01	buy	1808	0.01	104.159	0.000	0.000
5422	2016.10.25 00:01	modify	1808	0.01	104.159	102.699	104.891
5423	2016.10.25 00:07	close	1808	0.01	104.213	102.699	104.891	0.49	403.94
5424	2016.10.25 00:33	close	1807	0.01	104.219	102.731	104.923	0.28	404.22
5425	2016.10.26 00:15	sell	1809	0.01	104.241	0.000	0.000
5426	2016.10.26 00:15	modify	1809	0.01	104.241	105.721	103.529
5427	2016.10.26 00:51	close	1809	0.01	104.216	105.721	103.529	0.21	404.43
5428	2016.10.27 00:00	buy	1810	0.01	104.475	0.000	0.000
5429	2016.10.27 00:00	modify	1810	0.01	104.475	103.015	105.207
5430	2016.10.27 00:30	close	1810	0.01	104.514	103.015	105.207	0.34	404.77
5431	2016.10.31 00:00	buy	1811	0.01	104.583	0.000	0.000
5432	2016.10.31 00:00	modify	1811	0.01	104.583	103.123	105.315
5433	2016.10.31 00:00	buy	1812	0.01	104.583	0.000	0.000
5434	2016.10.31 00:00	modify	1812	0.01	104.583	103.123	105.315
5435	2016.10.31 00:00	buy	1813	0.01	104.583	0.000	0.000
5436	2016.10.31 00:00	modify	1813	0.01	104.583	103.123	105.315
5437	2016.10.31 02:15	close	1811	0.01	104.636	103.123	105.315	0.48	405.25
5438	2016.10.31 02:21	close	1812	0.01	104.717	103.123	105.315	1.25	406.50
5439	2016.10.31 02:21	close	1813	0.01	104.717	103.123	105.315	1.25	407.75
5440	2016.11.07 00:00	sell	1814	0.01	103.963	0.000	0.000
5441	2016.11.07 00:00	modify	1814	0.01	103.963	105.443	103.251
5442	2016.11.07 00:00	sell	1815	0.01	103.963	0.000	0.000
5443	2016.11.07 00:00	modify	1815	0.01	103.963	105.443	103.251
5444	2016.11.07 02:23	close	1814	0.01	104.029	105.443	103.251	-0.66	407.09
5445	2016.11.07 02:52	close	1815	0.01	103.992	105.443	103.251	-0.31	406.78
5446	2016.11.09 00:00	sell	1816	0.01	105.179	0.000	0.000
5447	2016.11.09 00:00	modify	1816	0.01	105.179	106.659	104.467
5448	2016.11.09 00:51	close	1816	0.01	105.115	106.659	104.467	0.58	407.36
5449	2016.11.09 23:55	buy	1817	0.01	105.703	0.000	0.000
5450	2016.11.09 23:55	modify	1817	0.01	105.703	104.243	106.435
5451	2016.11.10 01:05	close	1817	0.01	105.772	104.243	106.435	0.74	408.10
5452	2016.11.14 00:00	sell	1818	0.01	106.842	0.000	0.000
5453	2016.11.14 00:00	modify	1818	0.01	106.842	108.322	106.130
5454	2016.11.14 00:03	sell	1819	0.01	106.866	0.000	0.000
5455	2016.11.14 00:03	modify	1819	0.01	106.866	108.346	106.154
5456	2016.11.14 00:03	sell	1820	0.01	106.866	0.000	0.000
5457	2016.11.14 00:03	modify	1820	0.01	106.866	108.346	106.154
5458	2016.11.14 03:20	close	1818	0.01	107.572	108.322	106.130	-6.82	401.28
5459	2016.11.14 03:23	close	1819	0.01	107.597	108.346	106.154	-6.82	394.46
5460	2016.11.14 03:23	close	1820	0.01	107.597	108.346	106.154	-6.82	387.64
5461	2016.11.15 00:18	buy	1821	0.01	108.350	0.000	0.000
5462	2016.11.15 00:18	modify	1821	0.01	108.350	106.890	109.082
5463	2016.11.15 00:18	buy	1822	0.01	108.350	0.000	0.000
5464	2016.11.15 00:18	modify	1822	0.01	108.350	106.890	109.082
5465	2016.11.15 04:12	close	1821	0.01	108.092	106.890	109.082	-2.42	385.22
5466	2016.11.15 04:15	close	1822	0.01	108.115	106.890	109.082	-2.20	383.02
5467	2016.11.16 00:17	buy	1823	0.01	109.141	0.000	0.000
5468	2016.11.16 00:17	modify	1823	0.01	109.141	107.681	109.873
5469	2016.11.16 02:56	close	1823	0.01	109.054	107.681	109.873	-0.83	382.19
5470	2016.11.17 00:01	buy	1824	0.01	109.072	0.000	0.000
5471	2016.11.17 00:01	modify	1824	0.01	109.072	107.612	109.804
5472	2016.11.17 02:04	close	1824	0.01	108.923	107.612	109.804	-1.40	380.79
5473	2016.11.17 23:55	sell	1825	0.01	110.142	0.000	0.000
5474	2016.11.17 23:55	modify	1825	0.01	110.142	111.622	109.430
5475	2016.11.17 23:55	sell	1826	0.01	110.153	0.000	0.000
5476	2016.11.17 23:55	modify	1826	0.01	110.153	111.633	109.441
5477	2016.11.18 02:00	close	1825	0.01	110.188	111.622	109.430	-0.57	380.22
5478	2016.11.18 02:07	close	1826	0.01	110.055	111.633	109.441	0.74	380.96
5479	2016.11.21 00:00	sell	1827	0.01	112.004	0.000	0.000
5480	2016.11.21 00:00	modify	1827	0.01	112.004	113.484	111.292
5481	2016.11.21 00:00	sell	1828	0.01	112.004	0.000	0.000
5482	2016.11.21 00:00	modify	1828	0.01	112.004	113.484	111.292
5483	2016.11.21 00:00	sell	1829	0.01	112.004	0.000	0.000
5484	2016.11.21 00:00	modify	1829	0.01	112.004	113.484	111.292
5485	2016.11.21 00:00	close	1827	0.01	111.312	113.484	111.292	6.19	387.15
5486	2016.11.21 00:00	close	1828	0.01	111.312	113.484	111.292	6.19	393.34
5487	2016.11.21 00:00	close	1829	0.01	111.312	113.484	111.292	6.19	399.53
5488	2016.11.24 00:10	buy	1830	0.01	112.407	0.000	0.000
5489	2016.11.24 00:10	modify	1830	0.01	112.407	110.947	113.139
5490	2016.11.24 00:10	buy	1831	0.01	112.400	0.000	0.000
5491	2016.11.24 00:10	modify	1831	0.01	112.400	110.940	113.132
5492	2016.11.24 00:53	close	1830	0.01	112.506	110.947	113.139	0.85	400.38
5493	2016.11.24 00:53	close	1831	0.01	112.529	110.940	113.132	1.12	401.50
5494	2016.11.25 00:04	buy	1832	0.01	113.243	0.000	0.000
5495	2016.11.25 00:04	modify	1832	0.01	113.243	111.783	113.975
5496	2016.11.25 02:04	close	1832	0.01	113.307	111.783	113.975	0.53	402.03
5497	2016.11.28 00:00	buy	1833	0.01	112.816	0.000	0.000
5498	2016.11.28 00:00	modify	1833	0.01	112.816	111.356	113.548
5499	2016.11.28 00:00	buy	1834	0.01	112.816	0.000	0.000
5500	2016.11.28 00:00	modify	1834	0.01	112.816	111.356	113.548
5501	2016.11.28 00:00	buy	1835	0.01	112.816	0.000	0.000
5502	2016.11.28 00:00	modify	1835	0.01	112.816	111.356	113.548
5503	2016.11.28 03:16	close	1833	0.01	112.086	111.356	113.548	-6.54	395.49
5504	2016.11.28 03:16	close	1834	0.01	112.086	111.356	113.548	-6.54	388.95
5505	2016.11.28 03:16	close	1835	0.01	112.086	111.356	113.548	-6.54	382.41
5506	2016.11.28 23:55	buy	1836	0.01	111.908	0.000	0.000
5507	2016.11.28 23:55	modify	1836	0.01	111.908	110.448	112.640
5508	2016.11.28 23:55	buy	1837	0.01	111.899	0.000	0.000
5509	2016.11.28 23:55	modify	1837	0.01	111.899	110.439	112.631
5510	2016.11.29 02:06	close	1836	0.01	111.850	110.448	112.640	-0.51	381.90
5511	2016.11.29 02:13	close	1837	0.01	111.960	110.439	112.631	0.55	382.45
5512	2016.11.30 23:55	sell	1838	0.01	114.490	0.000	0.000
5513	2016.11.30 23:55	modify	1838	0.01	114.490	115.970	113.778
5514	2016.12.01 00:37	close	1838	0.01	114.351	115.970	113.778	0.83	383.28
5515	2016.12.05 00:00	buy	1839	0.01	113.215	0.000	0.000
5516	2016.12.05 00:00	modify	1839	0.01	113.215	111.755	113.947
5517	2016.12.05 00:00	buy	1840	0.01	113.215	0.000	0.000
5518	2016.12.05 00:00	modify	1840	0.01	113.215	111.755	113.947
5519	2016.12.05 00:36	close	1839	0.01	113.398	111.755	113.947	1.58	384.86
5520	2016.12.05 00:36	close	1840	0.01	113.484	111.755	113.947	2.34	387.20
5521	2016.12.05 23:55	sell	1841	0.01	113.870	0.000	0.000
5522	2016.12.05 23:55	modify	1841	0.01	113.870	115.350	113.158
5523	2016.12.05 23:55	sell	1842	0.01	113.870	0.000	0.000
5524	2016.12.05 23:55	modify	1842	0.01	113.870	115.350	113.158
5525	2016.12.06 01:04	close	1841	0.01	113.773	115.350	113.158	0.70	387.90
5526	2016.12.06 02:01	close	1842	0.01	113.824	115.350	113.158	0.25	388.15
5527	2016.12.07 00:00	buy	1843	0.01	113.997	0.000	0.000
5528	2016.12.07 00:00	modify	1843	0.01	113.997	112.537	114.729
5529	2016.12.07 00:01	buy	1844	0.01	113.986	0.000	0.000
5530	2016.12.07 00:01	modify	1844	0.01	113.986	112.526	114.718
5531	2016.12.07 00:46	close	1843	0.01	114.050	112.537	114.729	0.43	388.58
5532	2016.12.07 00:46	close	1844	0.01	114.050	112.526	114.718	0.53	389.11
5533	2016.12.08 00:11	buy	1845	0.01	113.720	0.000	0.000
5534	2016.12.08 00:11	modify	1845	0.01	113.720	112.260	114.452
5535	2016.12.08 00:12	buy	1846	0.01	113.672	0.000	0.000
5536	2016.12.08 00:12	modify	1846	0.01	113.672	112.212	114.404
5537	2016.12.08 00:12	buy	1847	0.01	113.672	0.000	0.000
5538	2016.12.08 00:12	modify	1847	0.01	113.672	112.212	114.404
5539	2016.12.08 01:37	close	1845	0.01	113.735	112.260	114.452	0.10	389.21
5540	2016.12.08 02:00	close	1846	0.01	113.746	112.212	114.404	0.62	389.83
5541	2016.12.08 02:00	close	1847	0.01	113.746	112.212	114.404	0.62	390.45
5542	2016.12.12 00:02	sell	1848	0.01	115.375	0.000	0.000
5543	2016.12.12 00:02	modify	1848	0.01	115.375	116.855	114.663
5544	2016.12.12 00:02	sell	1849	0.01	115.394	0.000	0.000
5545	2016.12.12 00:02	modify	1849	0.01	115.394	116.874	114.682
5546	2016.12.12 00:02	sell	1850	0.01	115.394	0.000	0.000
5547	2016.12.12 00:02	modify	1850	0.01	115.394	116.874	114.682
5548	2016.12.12 02:15	close	1848	0.01	115.411	116.855	114.663	-0.34	390.11
5549	2016.12.12 03:04	close	1849	0.01	115.444	116.874	114.682	-0.46	389.65
5550	2016.12.12 03:04	close	1850	0.01	115.444	116.874	114.682	-0.46	389.19
5551	2016.12.13 00:08	buy	1851	0.01	114.950	0.000	0.000
5552	2016.12.13 00:08	modify	1851	0.01	114.950	113.490	115.682
5553	2016.12.13 00:11	buy	1852	0.01	114.936	0.000	0.000
5554	2016.12.13 00:11	modify	1852	0.01	114.936	113.476	115.668
5555	2016.12.13 01:44	close	1852	0.01	114.966	113.476	115.668	0.23	389.42
5556	2016.12.13 01:57	close	1851	0.01	114.984	113.490	115.682	0.27	389.69
5557	2016.12.16 00:17	sell	1853	0.01	118.214	0.000	0.000
5558	2016.12.16 00:17	modify	1853	0.01	118.214	119.694	117.502
5559	2016.12.16 02:24	close	1853	0.01	118.255	119.694	117.502	-0.38	389.31
5560	2016.12.21 00:04	sell	1854	0.01	117.874	0.000	0.000
5561	2016.12.21 00:04	modify	1854	0.01	117.874	119.354	117.162
5562	2016.12.21 00:09	sell	1855	0.01	117.894	0.000	0.000
5563	2016.12.21 00:09	modify	1855	0.01	117.894	119.374	117.182
5564	2016.12.21 00:49	close	1854	0.01	117.837	119.354	117.162	0.28	389.59
5565	2016.12.21 00:49	close	1855	0.01	117.828	119.374	117.182	0.53	390.12
5566	2016.12.22 00:08	buy	1856	0.01	117.486	0.000	0.000
5567	2016.12.22 00:08	modify	1856	0.01	117.486	116.026	118.218
5568	2016.12.22 00:19	buy	1857	0.01	117.482	0.000	0.000
5569	2016.12.22 00:19	modify	1857	0.01	117.482	116.022	118.214
5570	2016.12.22 01:21	close	1856	0.01	117.557	116.026	118.218	0.57	390.69
5571	2016.12.22 01:21	close	1857	0.01	117.570	116.022	118.214	0.72	391.41
5572	2016.12.22 23:59	buy	1858	0.01	117.538	0.000	0.000
5573	2016.12.22 23:59	modify	1858	0.01	117.538	116.078	118.270
5574	2016.12.23 00:01	buy	1859	0.01	117.502	0.000	0.000
5575	2016.12.23 00:01	modify	1859	0.01	117.502	116.042	118.234
5576	2016.12.23 00:35	close	1858	0.01	117.554	116.078	118.270	0.15	391.56
5577	2016.12.23 00:35	close	1859	0.01	117.574	116.042	118.234	0.58	392.14
5578	2016.12.27 00:03	sell	1860	0.01	117.067	0.000	0.000
5579	2016.12.27 00:03	modify	1860	0.01	117.067	118.547	116.355
5580	2016.12.27 00:03	sell	1861	0.01	117.086	0.000	0.000
5581	2016.12.27 00:03	modify	1861	0.01	117.086	118.566	116.374
5582	2016.12.27 00:31	close	1861	0.01	117.051	118.566	116.374	0.27	392.41
5583	2016.12.27 00:31	close	1860	0.01	117.051	118.547	116.355	0.11	392.52
5584	2016.12.27 23:59	buy	1862	0.01	117.431	0.000	0.000
5585	2016.12.27 23:59	modify	1862	0.01	117.431	115.971	118.163
5586	2016.12.28 00:47	close	1862	0.01	117.443	115.971	118.163	0.11	392.63
5587	2016.12.28 23:55	sell	1863	0.01	117.214	0.000	0.000
5588	2016.12.28 23:55	modify	1863	0.01	117.214	118.694	116.502
5589	2016.12.29 00:01	close	1863	0.01	117.125	118.694	116.502	0.37	393.00
5590	2016.12.29 00:02	sell	1864	0.01	117.242	0.000	0.000
5591	2016.12.29 00:02	modify	1864	0.01	117.242	118.722	116.530
5592	2016.12.29 00:03	close	1864	0.01	117.150	118.722	116.530	0.76	393.76
5593	2016.12.29 00:13	buy	1865	0.01	117.080	0.000	0.000
5594	2016.12.29 00:13	modify	1865	0.01	117.080	115.620	117.812
5595	2016.12.29 00:14	buy	1866	0.01	117.037	0.000	0.000
5596	2016.12.29 00:14	modify	1866	0.01	117.037	115.577	117.769
5597	2016.12.29 00:14	buy	1867	0.01	117.037	0.000	0.000
5598	2016.12.29 00:14	modify	1867	0.01	117.037	115.577	117.769
5599	2016.12.29 01:41	close	1865	0.01	117.104	115.620	117.812	0.17	393.93
5600	2016.12.29 01:43	close	1866	0.01	117.125	115.577	117.769	0.72	394.65
5601	2016.12.29 01:43	close	1867	0.01	117.125	115.577	117.769	0.72	395.37
5602	2016.12.29 23:58	buy	1868	0.01	116.563	0.000	0.000
5603	2016.12.29 23:58	modify	1868	0.01	116.563	115.103	117.295
5604	2016.12.30 00:00	buy	1869	0.01	116.508	0.000	0.000
5605	2016.12.30 00:00	modify	1869	0.01	116.508	115.048	117.240
5606	2016.12.30 02:03	close	1868	0.01	116.412	115.103	117.295	-1.29	394.08
5607	2016.12.30 04:09	close	1869	0.01	116.371	115.048	117.240	-1.21	392.87
5608	2017.01.03 00:00	buy	1870	0.01	117.461	0.000	0.000
5609	2017.01.03 00:00	modify	1870	0.01	117.461	116.001	118.193
5610	2017.01.03 01:37	close	1870	0.01	117.497	116.001	118.193	0.28	393.15
5611	2017.01.03 23:55	sell	1871	0.01	117.759	0.000	0.000
5612	2017.01.03 23:55	modify	1871	0.01	117.759	119.239	117.047
5613	2017.01.04 01:00	close	1871	0.01	117.671	119.239	117.047	0.60	393.75
5614	2017.01.05 00:01	buy	1872	0.01	117.189	0.000	0.000
5615	2017.01.05 00:01	modify	1872	0.01	117.189	115.729	117.921
5616	2017.01.05 01:00	close	1872	0.01	117.310	115.729	117.921	1.00	394.75
5617	2017.01.06 00:00	buy	1873	0.01	115.333	0.000	0.000
5618	2017.01.06 00:00	modify	1873	0.01	115.333	113.873	116.065
5619	2017.01.06 01:01	close	1873	0.01	115.477	113.873	116.065	1.22	395.97
5620	2017.01.09 23:59	buy	1874	0.01	116.025	0.000	0.000
5621	2017.01.09 23:59	modify	1874	0.01	116.025	114.565	116.757
5622	2017.01.10 00:01	buy	1875	0.01	115.958	0.000	0.000
5623	2017.01.10 00:01	modify	1875	0.01	115.958	114.498	116.690
5624	2017.01.10 00:01	buy	1876	0.01	115.958	0.000	0.000
5625	2017.01.10 00:01	modify	1876	0.01	115.958	114.498	116.690
5626	2017.01.10 01:12	close	1874	0.01	115.941	114.565	116.757	-0.71	395.26
5627	2017.01.10 01:29	close	1875	0.01	116.026	114.498	116.690	0.56	395.82
5628	2017.01.10 01:29	close	1876	0.01	116.026	114.498	116.690	0.56	396.38
5629	2017.01.12 23:55	sell	1877	0.01	114.755	0.000	0.000
5630	2017.01.12 23:55	modify	1877	0.01	114.755	116.235	114.043
5631	2017.01.13 00:28	close	1877	0.01	114.643	116.235	114.043	0.83	397.21
5632	2017.01.16 00:01	buy	1878	0.01	114.241	0.000	0.000
5633	2017.01.16 00:01	modify	1878	0.01	114.241	112.781	114.973
5634	2017.01.16 00:01	buy	1879	0.01	114.241	0.000	0.000
5635	2017.01.16 00:01	modify	1879	0.01	114.241	112.781	114.973
5636	2017.01.16 02:15	close	1878	0.01	114.338	112.781	114.973	0.82	398.03
5637	2017.01.16 02:41	close	1879	0.01	114.400	112.781	114.973	1.36	399.39
5638	2017.01.17 23:58	buy	1880	0.01	112.643	0.000	0.000
5639	2017.01.17 23:58	modify	1880	0.01	112.643	111.183	113.375
5640	2017.01.18 00:00	buy	1881	0.01	112.604	0.000	0.000
5641	2017.01.18 00:00	modify	1881	0.01	112.604	111.144	113.336
5642	2017.01.18 00:24	close	1880	0.01	112.707	111.183	113.375	0.58	399.97
5643	2017.01.18 00:24	close	1881	0.01	112.721	111.144	113.336	1.01	400.98
5644	2017.01.23 23:55	buy	1882	0.01	112.757	0.000	0.000
5645	2017.01.23 23:55	modify	1882	0.01	112.757	111.297	113.489
5646	2017.01.23 23:55	buy	1883	0.01	112.744	0.000	0.000
5647	2017.01.23 23:55	modify	1883	0.01	112.744	111.284	113.476
5648	2017.01.24 02:00	close	1882	0.01	112.788	111.297	113.489	0.28	401.26
5649	2017.01.24 02:06	close	1883	0.01	112.900	111.284	113.476	1.39	402.65
5650	2017.01.30 00:02	buy	1884	0.01	114.781	0.000	0.000
5651	2017.01.30 00:02	modify	1884	0.01	114.781	113.321	115.513
5652	2017.01.30 00:02	buy	1885	0.01	114.781	0.000	0.000
5653	2017.01.30 00:02	modify	1885	0.01	114.781	113.321	115.513
5654	2017.01.30 05:55	close	1884	0.01	114.400	113.321	115.513	-3.36	399.29
5655	2017.01.30 06:15	close	1885	0.01	114.424	113.321	115.513	-3.15	396.14
5656	2017.02.03 00:03	sell	1886	0.01	112.825	0.000	0.000
5657	2017.02.03 00:03	modify	1886	0.01	112.825	114.305	112.113
5658	2017.02.03 00:03	sell	1887	0.01	112.833	0.000	0.000
5659	2017.02.03 00:03	modify	1887	0.01	112.833	114.313	112.121
5660	2017.02.03 01:26	close	1886	0.01	112.785	114.305	112.113	0.32	396.46
5661	2017.02.03 02:00	close	1887	0.01	112.793	114.313	112.121	0.32	396.78
5662	2017.02.06 00:02	buy	1888	0.01	112.404	0.000	0.000
5663	2017.02.06 00:02	modify	1888	0.01	112.404	110.944	113.136
5664	2017.02.06 01:30	close	1888	0.01	112.557	110.944	113.136	1.33	398.11
5665	2017.02.09 00:01	buy	1889	0.01	111.934	0.000	0.000
5666	2017.02.09 00:01	modify	1889	0.01	111.934	110.474	112.666
5667	2017.02.09 01:38	close	1889	0.01	111.911	110.474	112.666	-0.24	397.87
5668	2017.02.13 00:01	sell	1890	0.01	113.513	0.000	0.000
5669	2017.02.13 00:01	modify	1890	0.01	113.513	114.993	112.801
5670	2017.02.13 00:17	sell	1891	0.01	113.635	0.000	0.000
5671	2017.02.13 00:17	modify	1891	0.01	113.635	115.115	112.923
5672	2017.02.13 03:43	close	1890	0.01	113.923	114.993	112.801	-3.63	394.24
5673	2017.02.13 04:00	close	1891	0.01	113.883	115.115	112.923	-2.21	392.03
5674	2017.02.14 00:01	sell	1892	0.01	113.755	0.000	0.000
5675	2017.02.14 00:01	modify	1892	0.01	113.755	115.235	113.043
5676	2017.02.14 01:49	close	1892	0.01	113.752	115.235	113.043	0.00	392.03
5677	2017.02.20 00:20	sell	1893	0.01	112.949	0.000	0.000
5678	2017.02.20 00:20	modify	1893	0.01	112.949	114.429	112.237
5679	2017.02.20 01:43	close	1893	0.01	112.817	114.429	112.237	1.14	393.17
5680	2017.02.20 23:55	buy	1894	0.01	113.102	0.000	0.000
5681	2017.02.20 23:55	modify	1894	0.01	113.102	111.642	113.834
5682	2017.02.20 23:55	buy	1895	0.01	113.102	0.000	0.000
5683	2017.02.20 23:55	modify	1895	0.01	113.102	111.642	113.834
5684	2017.02.21 00:01	buy	1896	0.01	113.036	0.000	0.000
5685	2017.02.21 00:01	modify	1896	0.01	113.036	111.576	113.768
5686	2017.02.21 00:32	close	1896	0.01	113.123	111.576	113.768	0.74	393.91
5687	2017.02.21 00:39	close	1894	0.01	113.131	111.642	113.834	0.27	394.18
5688	2017.02.21 00:39	close	1895	0.01	113.131	111.642	113.834	0.27	394.45
5689	2017.02.21 23:55	sell	1897	0.01	113.687	0.000	0.000
5690	2017.02.21 23:55	modify	1897	0.01	113.687	115.167	112.975
5691	2017.02.22 00:51	close	1897	0.01	113.642	115.167	112.975	0.25	394.70
5692	2017.02.22 23:55	sell	1898	0.01	113.326	0.000	0.000
5693	2017.02.22 23:55	modify	1898	0.01	113.326	114.806	112.614
5694	2017.02.23 02:06	close	1898	0.01	113.342	114.806	112.614	-0.53	394.17
5695	2017.02.23 23:56	buy	1899	0.01	112.643	0.000	0.000
5696	2017.02.23 23:56	modify	1899	0.01	112.643	111.183	113.375
5697	2017.02.23 23:59	buy	1900	0.01	112.637	0.000	0.000
5698	2017.02.23 23:59	modify	1900	0.01	112.637	111.177	113.369
5699	2017.02.24 00:24	close	1899	0.01	112.687	111.183	113.375	0.40	394.57
5700	2017.02.24 00:24	close	1900	0.01	112.702	111.177	113.369	0.59	395.16
5701	2017.02.27 00:07	sell	1901	0.01	112.154	0.000	0.000
5702	2017.02.27 00:07	modify	1901	0.01	112.154	113.634	111.442
5703	2017.02.27 02:11	close	1901	0.01	112.133	113.634	111.442	0.16	395.32
5704	2017.03.02 00:03	sell	1902	0.01	113.738	0.000	0.000
5705	2017.03.02 00:03	modify	1902	0.01	113.738	115.218	113.026
5706	2017.03.02 03:07	close	1902	0.01	113.881	115.218	113.026	-1.29	394.03
5707	2017.03.07 00:05	buy	1903	0.01	113.851	0.000	0.000
5708	2017.03.07 00:05	modify	1903	0.01	113.851	112.391	114.583
5709	2017.03.07 00:40	close	1903	0.01	113.917	112.391	114.583	0.55	394.58
5710	2017.03.16 00:01	sell	1904	0.01	113.462	0.000	0.000
5711	2017.03.16 00:01	modify	1904	0.01	113.462	114.942	112.750
5712	2017.03.16 01:00	close	1904	0.01	113.437	114.942	112.750	0.19	394.77
5713	2017.03.17 00:21	sell	1905	0.01	113.339	0.000	0.000
5714	2017.03.17 00:21	modify	1905	0.01	113.339	114.819	112.627
5715	2017.03.17 01:23	close	1905	0.01	113.331	114.819	112.627	0.04	394.81
5716	2017.03.20 00:05	buy	1906	0.01	112.639	0.000	0.000
5717	2017.03.20 00:05	modify	1906	0.01	112.639	111.179	113.371
5718	2017.03.20 00:24	close	1906	0.01	112.711	111.179	113.371	0.61	395.42
5719	2017.03.20 23:55	buy	1907	0.01	112.501	0.000	0.000
5720	2017.03.20 23:55	modify	1907	0.01	112.501	111.041	113.233
5721	2017.03.21 00:46	close	1907	0.01	112.545	111.041	113.233	0.40	395.82
5722	2017.03.22 23:55	sell	1908	0.01	111.249	0.000	0.000
5723	2017.03.22 23:55	modify	1908	0.01	111.249	112.729	110.537
5724	2017.03.22 23:55	sell	1909	0.01	111.257	0.000	0.000
5725	2017.03.22 23:55	modify	1909	0.01	111.257	112.737	110.545
5726	2017.03.23 02:17	close	1908	0.01	111.291	112.729	110.537	-0.77	395.05
5727	2017.03.23 02:21	close	1909	0.01	111.242	112.737	110.545	-0.26	394.78
5728	2017.03.24 00:07	sell	1910	0.01	111.006	0.000	0.000
5729	2017.03.24 00:07	modify	1910	0.01	111.006	112.486	110.294
5730	2017.03.24 01:15	close	1910	0.01	110.975	112.486	110.294	0.25	395.03
5731	2017.03.29 00:24	buy	1911	0.01	111.072	0.000	0.000
5732	2017.03.29 00:24	modify	1911	0.01	111.072	109.612	111.804
5733	2017.03.29 02:02	close	1911	0.01	111.137	109.612	111.804	0.55	395.58
5734	2017.03.30 23:55	sell	1912	0.01	111.925	0.000	0.000
5735	2017.03.30 23:55	modify	1912	0.01	111.925	113.405	111.213
5736	2017.03.31 01:06	close	1912	0.01	111.827	113.405	111.213	0.73	396.31
5737	2017.04.03 00:08	sell	1913	0.01	111.423	0.000	0.000
5738	2017.04.03 00:08	modify	1913	0.01	111.423	112.903	110.711
5739	2017.04.03 01:39	close	1913	0.01	111.364	112.903	110.711	0.50	396.81
5740	2017.04.11 00:03	buy	1914	0.01	110.877	0.000	0.000
5741	2017.04.11 00:03	modify	1914	0.01	110.877	109.417	111.609
5742	2017.04.11 03:53	close	1914	0.01	110.786	109.417	111.609	-0.85	395.96
5743	2017.04.11 23:55	buy	1915	0.01	109.626	0.000	0.000
5744	2017.04.11 23:55	modify	1915	0.01	109.626	108.166	110.358
5745	2017.04.11 23:59	buy	1916	0.01	109.614	0.000	0.000
5746	2017.04.11 23:59	modify	1916	0.01	109.614	108.154	110.346
5747	2017.04.12 01:15	close	1915	0.01	109.657	108.166	110.358	0.29	396.25
5748	2017.04.12 01:45	close	1916	0.01	109.666	108.154	110.346	0.48	396.73
5749	2017.04.12 23:55	buy	1917	0.01	108.975	0.000	0.000
5750	2017.04.12 23:55	modify	1917	0.01	108.975	107.515	109.707
5751	2017.04.13 02:00	close	1917	0.01	109.052	107.515	109.707	0.80	397.53
5752	2017.04.17 00:02	sell	1918	0.01	108.738	0.000	0.000
5753	2017.04.17 00:02	modify	1918	0.01	108.738	110.218	108.026
5754	2017.04.17 00:02	sell	1919	0.01	108.738	0.000	0.000
5755	2017.04.17 00:02	modify	1919	0.01	108.738	110.218	108.026
5756	2017.04.17 00:02	sell	1920	0.01	108.738	0.000	0.000
5757	2017.04.17 00:02	modify	1920	0.01	108.738	110.218	108.026
5758	2017.04.17 00:21	close	1918	0.01	108.623	110.218	108.026	1.03	398.56
5759	2017.04.17 00:21	close	1919	0.01	108.623	110.218	108.026	1.03	399.59
5760	2017.04.17 00:21	close	1920	0.01	108.623	110.218	108.026	1.03	400.62
5761	2017.04.18 00:14	sell	1921	0.01	109.031	0.000	0.000
5762	2017.04.18 00:14	modify	1921	0.01	109.031	110.511	108.319
5763	2017.04.18 01:10	close	1921	0.01	108.937	110.511	108.319	0.83	401.45
5764	2017.04.21 00:05	buy	1922	0.01	109.251	0.000	0.000
5765	2017.04.21 00:05	modify	1922	0.01	109.251	107.791	109.983
5766	2017.04.21 00:15	close	1922	0.01	109.330	107.791	109.983	0.69	402.14
5767	2017.04.24 00:02	sell	1923	0.01	110.489	0.000	0.000
5768	2017.04.24 00:02	modify	1923	0.01	110.489	111.969	109.777
5769	2017.04.24 00:02	sell	1924	0.01	110.489	0.000	0.000
5770	2017.04.24 00:02	modify	1924	0.01	110.489	111.969	109.777
5771	2017.04.24 00:02	sell	1925	0.01	110.489	0.000	0.000
5772	2017.04.24 00:02	modify	1925	0.01	110.489	111.969	109.777
5773	2017.04.24 02:15	close	1923	0.01	110.111	111.969	109.777	3.40	405.54
5774	2017.04.24 02:45	close	1924	0.01	110.020	111.969	109.777	4.23	409.77
5775	2017.04.24 02:45	close	1925	0.01	110.020	111.969	109.777	4.23	414.00
5776	2017.04.26 00:03	buy	1926	0.01	111.056	0.000	0.000
5777	2017.04.26 00:03	modify	1926	0.01	111.056	109.596	111.788
5778	2017.04.26 00:03	buy	1927	0.01	111.056	0.000	0.000
5779	2017.04.26 00:03	modify	1927	0.01	111.056	109.596	111.788
5780	2017.04.26 02:15	close	1926	0.01	111.065	109.596	111.788	0.05	414.05
5781	2017.04.26 02:18	close	1927	0.01	111.084	109.596	111.788	0.22	414.27
5782	2017.04.27 23:55	sell	1928	0.01	111.244	0.000	0.000
5783	2017.04.27 23:55	modify	1928	0.01	111.244	112.724	110.532
5784	2017.04.28 02:00	close	1928	0.01	111.261	112.724	110.532	-0.30	413.97
5785	2017.05.01 00:01	buy	1929	0.01	111.227	0.000	0.000
5786	2017.05.01 00:01	modify	1929	0.01	111.227	109.767	111.959
5787	2017.05.01 00:01	buy	1930	0.01	111.227	0.000	0.000
5788	2017.05.01 00:01	modify	1930	0.01	111.227	109.767	111.959
5789	2017.05.01 00:01	buy	1931	0.01	111.227	0.000	0.000
5790	2017.05.01 00:01	modify	1931	0.01	111.227	109.767	111.959
5791	2017.05.01 00:58	close	1929	0.01	111.419	109.767	111.959	1.69	415.66
5792	2017.05.01 00:58	close	1930	0.01	111.434	109.767	111.959	1.83	417.49
5793	2017.05.01 00:58	close	1931	0.01	111.434	109.767	111.959	1.83	419.32
5794	2017.05.03 23:55	sell	1932	0.01	112.759	0.000	0.000
5795	2017.05.03 23:55	modify	1932	0.01	112.759	114.239	112.047
5796	2017.05.03 23:55	sell	1933	0.01	112.765	0.000	0.000
5797	2017.05.03 23:55	modify	1933	0.01	112.765	114.245	112.053
5798	2017.05.04 00:15	close	1932	0.01	112.672	114.239	112.047	0.38	419.70
5799	2017.05.04 00:28	close	1933	0.01	112.638	114.245	112.053	0.74	420.44
5800	2017.05.05 00:15	sell	1934	0.01	112.467	0.000	0.000
5801	2017.05.05 00:15	modify	1934	0.01	112.467	113.947	111.755
5802	2017.05.05 05:45	close	1934	0.01	112.611	113.947	111.755	-1.31	419.13
5803	2017.05.08 00:01	sell	1935	0.01	112.938	0.000	0.000
5804	2017.05.08 00:01	modify	1935	0.01	112.938	114.418	112.226
5805	2017.05.08 00:01	sell	1936	0.01	112.938	0.000	0.000
5806	2017.05.08 00:01	modify	1936	0.01	112.938	114.418	112.226
5807	2017.05.08 02:15	close	1935	0.01	112.836	114.418	112.226	0.87	420.00
5808	2017.05.08 02:39	close	1936	0.01	112.717	114.418	112.226	1.93	421.93
5809	2017.05.11 00:09	sell	1937	0.01	114.338	0.000	0.000
5810	2017.05.11 00:09	modify	1937	0.01	114.338	115.818	113.626
5811	2017.05.11 00:09	sell	1938	0.01	114.352	0.000	0.000
5812	2017.05.11 00:09	modify	1938	0.01	114.352	115.832	113.640
5813	2017.05.11 00:09	sell	1939	0.01	114.352	0.000	0.000
5814	2017.05.11 00:09	modify	1939	0.01	114.352	115.832	113.640
5815	2017.05.11 01:13	close	1937	0.01	114.279	115.818	113.626	0.49	422.42
5816	2017.05.11 01:13	close	1938	0.01	114.271	115.832	113.640	0.68	423.10
5817	2017.05.11 01:13	close	1939	0.01	114.271	115.832	113.640	0.68	423.78
5818	2017.05.15 00:02	buy	1940	0.01	113.181	0.000	0.000
5819	2017.05.15 00:02	modify	1940	0.01	113.181	111.721	113.913
5820	2017.05.15 00:02	buy	1941	0.01	113.181	0.000	0.000
5821	2017.05.15 00:02	modify	1941	0.01	113.181	111.721	113.913
5822	2017.05.15 00:02	buy	1942	0.01	113.181	0.000	0.000
5823	2017.05.15 00:02	modify	1942	0.01	113.181	111.721	113.913
5824	2017.05.15 01:50	close	1940	0.01	113.288	111.721	113.913	0.91	424.69
5825	2017.05.15 01:55	close	1941	0.01	113.299	111.721	113.913	1.01	425.70
5826	2017.05.15 01:55	close	1942	0.01	113.299	111.721	113.913	1.01	426.71
5827	2017.05.16 00:09	buy	1943	0.01	113.678	0.000	0.000
5828	2017.05.16 00:09	modify	1943	0.01	113.678	112.218	114.410
5829	2017.05.16 00:09	buy	1944	0.01	113.662	0.000	0.000
5830	2017.05.16 00:09	modify	1944	0.01	113.662	112.202	114.394
5831	2017.05.16 00:09	buy	1945	0.01	113.662	0.000	0.000
5832	2017.05.16 00:09	modify	1945	0.01	113.662	112.202	114.394
5833	2017.05.16 02:30	close	1943	0.01	113.643	112.218	114.410	-0.34	426.37
5834	2017.05.16 03:00	close	1944	0.01	113.641	112.202	114.394	-0.21	426.16
5835	2017.05.16 03:00	close	1945	0.01	113.641	112.202	114.394	-0.21	425.95
5836	2017.05.16 23:55	sell	1946	0.01	113.107	0.000	0.000
5837	2017.05.16 23:55	modify	1946	0.01	113.107	114.587	112.395
5838	2017.05.16 23:59	sell	1947	0.01	113.123	0.000	0.000
5839	2017.05.16 23:59	modify	1947	0.01	113.123	114.603	112.411
5840	2017.05.17 01:17	close	1946	0.01	113.061	114.587	112.395	0.26	426.21
5841	2017.05.17 01:19	close	1947	0.01	113.048	114.603	112.411	0.51	426.72
5842	2017.05.17 23:55	buy	1948	0.01	110.883	0.000	0.000
5843	2017.05.17 23:55	modify	1948	0.01	110.883	109.423	111.615
5844	2017.05.17 23:56	buy	1949	0.01	110.876	0.000	0.000
5845	2017.05.17 23:56	modify	1949	0.01	110.876	109.416	111.608
5846	2017.05.18 01:15	close	1948	0.01	110.859	109.423	111.615	-0.13	426.59
5847	2017.05.18 01:21	close	1949	0.01	110.930	109.416	111.608	0.58	427.17
5848	2017.05.22 00:01	buy	1950	0.01	111.042	0.000	0.000
5849	2017.05.22 00:01	modify	1950	0.01	111.042	109.582	111.774
5850	2017.05.22 00:01	buy	1951	0.01	111.042	0.000	0.000
5851	2017.05.22 00:01	modify	1951	0.01	111.042	109.582	111.774
5852	2017.05.22 00:01	buy	1952	0.01	111.042	0.000	0.000
5853	2017.05.22 00:01	modify	1952	0.01	111.042	109.582	111.774
5854	2017.05.22 00:47	close	1950	0.01	111.137	109.582	111.774	0.82	427.99
5855	2017.05.22 01:00	close	1951	0.01	111.175	109.582	111.774	1.17	429.16
5856	2017.05.22 01:00	close	1952	0.01	111.175	109.582	111.774	1.17	430.33
5857	2017.05.22 23:55	sell	1953	0.01	111.290	0.000	0.000
5858	2017.05.22 23:55	modify	1953	0.01	111.290	112.770	110.578
5859	2017.05.23 00:01	sell	1954	0.01	111.365	0.000	0.000
5860	2017.05.23 00:01	modify	1954	0.01	111.365	112.845	110.653
5861	2017.05.23 01:32	close	1953	0.01	111.279	112.770	110.578	-0.05	430.28
5862	2017.05.23 01:32	close	1954	0.01	111.263	112.845	110.653	0.89	431.17
5863	2017.05.24 23:55	buy	1955	0.01	111.517	0.000	0.000
5864	2017.05.24 23:55	modify	1955	0.01	111.517	110.057	112.249
5865	2017.05.25 01:12	close	1955	0.01	111.591	110.057	112.249	0.75	431.92
5866	2017.05.29 00:24	buy	1956	0.01	111.186	0.000	0.000
5867	2017.05.29 00:24	modify	1956	0.01	111.186	109.726	111.918
5868	2017.05.29 00:57	close	1956	0.01	111.287	109.726	111.918	0.88	432.80
5869	2017.05.29 23:55	buy	1957	0.01	111.268	0.000	0.000
5870	2017.05.29 23:55	modify	1957	0.01	111.268	109.808	112.000
5871	2017.05.30 00:00	buy	1958	0.01	111.253	0.000	0.000
5872	2017.05.30 00:00	modify	1958	0.01	111.253	109.793	111.985
5873	2017.05.30 00:52	close	1958	0.01	111.310	109.793	111.985	0.48	433.28
5874	2017.05.30 02:24	close	1957	0.01	111.281	109.808	112.000	0.13	433.41
5875	2017.05.30 23:56	sell	1959	0.01	110.821	0.000	0.000
5876	2017.05.30 23:56	modify	1959	0.01	110.821	112.301	110.109
5877	2017.05.30 23:56	sell	1960	0.01	110.825	0.000	0.000
5878	2017.05.30 23:56	modify	1960	0.01	110.825	112.305	110.113
5879	2017.05.31 02:08	close	1960	0.01	110.839	112.305	110.113	-0.28	433.13
5880	2017.05.31 02:25	close	1959	0.01	110.798	112.301	110.109	0.06	433.19
5881	2017.06.01 00:22	sell	1961	0.01	110.774	0.000	0.000
5882	2017.06.01 00:22	modify	1961	0.01	110.774	112.254	110.062
5883	2017.06.01 02:19	close	1961	0.01	110.753	112.254	110.062	0.16	433.35
5884	2017.06.05 00:02	buy	1962	0.01	110.363	0.000	0.000
5885	2017.06.05 00:02	modify	1962	0.01	110.363	108.903	111.095
5886	2017.06.05 00:02	buy	1963	0.01	110.363	0.000	0.000
5887	2017.06.05 00:02	modify	1963	0.01	110.363	108.903	111.095
5888	2017.06.05 00:02	buy	1964	0.01	110.363	0.000	0.000
5889	2017.06.05 00:02	modify	1964	0.01	110.363	108.903	111.095
5890	2017.06.05 00:12	close	1962	0.01	110.421	108.903	111.095	0.50	433.85
5891	2017.06.05 00:13	close	1963	0.01	110.426	108.903	111.095	0.54	434.39
5892	2017.06.05 00:13	close	1964	0.01	110.426	108.903	111.095	0.54	434.93
5893	2017.06.07 00:23	buy	1965	0.01	109.361	0.000	0.000
5894	2017.06.07 00:23	modify	1965	0.01	109.361	107.901	110.093
5895	2017.06.07 00:23	buy	1966	0.01	109.357	0.000	0.000
5896	2017.06.07 00:23	modify	1966	0.01	109.357	107.897	110.089
5897	2017.06.07 00:53	close	1966	0.01	109.415	107.897	110.089	0.50	435.43
5898	2017.06.07 02:04	close	1965	0.01	109.421	107.901	110.093	0.52	435.95
5899	2017.06.08 00:21	buy	1967	0.01	109.797	0.000	0.000
5900	2017.06.08 00:21	modify	1967	0.01	109.797	108.337	110.529
5901	2017.06.08 01:02	close	1967	0.01	109.814	108.337	110.529	0.12	436.07
5902	2017.06.09 00:03	buy	1968	0.01	109.831	0.000	0.000
5903	2017.06.09 00:03	modify	1968	0.01	109.831	108.371	110.563
5904	2017.06.09 00:03	buy	1969	0.01	109.831	0.000	0.000
5905	2017.06.09 00:03	modify	1969	0.01	109.831	108.371	110.563
5906	2017.06.09 00:03	buy	1970	0.01	109.831	0.000	0.000
5907	2017.06.09 00:03	modify	1970	0.01	109.831	108.371	110.563
5908	2017.06.09 00:03	close	1968	0.01	109.965	108.371	110.563	1.19	437.26
5909	2017.06.09 00:03	close	1969	0.01	109.988	108.371	110.563	1.40	438.66
5910	2017.06.09 00:03	close	1970	0.01	109.988	108.371	110.563	1.40	440.06
5911	2017.06.09 00:03	sell	1971	0.01	110.041	0.000	0.000
5912	2017.06.09 00:03	modify	1971	0.01	110.041	111.521	109.329
5913	2017.06.09 00:04	close	1971	0.01	109.834	111.521	109.329	1.85	441.91
5914	2017.06.09 00:04	buy	1972	0.01	109.801	0.000	0.000
5915	2017.06.09 00:04	modify	1972	0.01	109.801	108.341	110.533
5916	2017.06.09 00:04	buy	1973	0.01	109.789	0.000	0.000
5917	2017.06.09 00:04	modify	1973	0.01	109.789	108.329	110.521
5918	2017.06.09 00:04	buy	1974	0.01	109.789	0.000	0.000
5919	2017.06.09 00:04	modify	1974	0.01	109.789	108.329	110.521
5920	2017.06.09 00:07	close	1972	0.01	109.954	108.341	110.533	1.36	443.27
5921	2017.06.09 00:47	close	1973	0.01	109.971	108.329	110.521	1.62	444.89
5922	2017.06.09 00:47	close	1974	0.01	109.971	108.329	110.521	1.62	446.51
5923	2017.06.12 00:23	sell	1975	0.01	110.386	0.000	0.000
5924	2017.06.12 00:23	modify	1975	0.01	110.386	111.866	109.674
5925	2017.06.12 02:21	close	1975	0.01	110.323	111.866	109.674	0.54	447.05
5926	2017.06.12 23:55	sell	1976	0.01	109.933	0.000	0.000
5927	2017.06.12 23:55	modify	1976	0.01	109.933	111.413	109.221
5928	2017.06.13 01:20	close	1976	0.01	109.894	111.413	109.221	0.20	447.25
5929	2017.06.13 23:55	sell	1977	0.01	110.074	0.000	0.000
5930	2017.06.13 23:55	modify	1977	0.01	110.074	111.554	109.362
5931	2017.06.14 00:03	close	1977	0.01	109.992	111.554	109.362	0.60	447.85
5932	2017.06.15 23:58	sell	1978	0.01	110.944	0.000	0.000
5933	2017.06.15 23:58	modify	1978	0.01	110.944	112.424	110.232
5934	2017.06.16 00:29	close	1978	0.01	110.880	112.424	110.232	0.43	448.28
5935	2017.06.26 00:03	buy	1979	0.01	111.138	0.000	0.000
5936	2017.06.26 00:03	modify	1979	0.01	111.138	109.678	111.870
5937	2017.06.26 00:03	buy	1980	0.01	111.138	0.000	0.000
5938	2017.06.26 00:03	modify	1980	0.01	111.138	109.678	111.870
5939	2017.06.26 00:09	close	1979	0.01	111.246	109.678	111.870	0.94	449.22
5940	2017.06.26 00:20	close	1980	0.01	111.259	109.678	111.870	1.06	450.28
5941	2017.06.26 00:23	sell	1981	0.01	111.312	0.000	0.000
5942	2017.06.26 00:23	modify	1981	0.01	111.312	112.792	110.600
5943	2017.06.26 01:07	close	1981	0.01	111.225	112.792	110.600	0.75	451.03
5944	2017.06.27 23:55	sell	1982	0.01	112.361	0.000	0.000
5945	2017.06.27 23:55	modify	1982	0.01	112.361	113.841	111.649
5946	2017.06.28 01:30	close	1982	0.01	112.279	113.841	111.649	0.58	451.61
5947	2017.06.29 23:55	sell	1983	0.01	112.162	0.000	0.000
5948	2017.06.29 23:55	modify	1983	0.01	112.162	113.642	111.450
5949	2017.06.30 01:30	close	1983	0.01	112.129	113.642	111.450	0.14	451.75
5950	2017.07.03 00:03	buy	1984	0.01	112.132	0.000	0.000
5951	2017.07.03 00:03	modify	1984	0.01	112.132	110.672	112.864
5952	2017.07.03 00:03	buy	1985	0.01	112.132	0.000	0.000
5953	2017.07.03 00:03	modify	1985	0.01	112.132	110.672	112.864
5954	2017.07.03 02:01	close	1984	0.01	112.325	110.672	112.864	1.69	453.44
5955	2017.07.03 02:12	close	1985	0.01	112.368	110.672	112.864	2.07	455.51
5956	2017.07.04 00:02	buy	1986	0.01	113.361	0.000	0.000
5957	2017.07.04 00:02	modify	1986	0.01	113.361	111.901	114.093
5958	2017.07.04 00:09	close	1986	0.01	113.425	111.901	114.093	0.53	456.04
5959	2017.07.04 00:16	buy	1987	0.01	113.369	0.000	0.000
5960	2017.07.04 00:16	modify	1987	0.01	113.369	111.909	114.101
5961	2017.07.04 00:20	close	1987	0.01	113.423	111.909	114.101	0.45	456.49
5962	2017.07.10 00:03	buy	1988	0.01	113.857	0.000	0.000
5963	2017.07.10 00:03	modify	1988	0.01	113.857	112.397	114.589
5964	2017.07.10 00:25	close	1988	0.01	113.969	112.397	114.589	0.95	457.44
5965	2017.07.12 00:20	sell	1989	0.01	113.933	0.000	0.000
5966	2017.07.12 00:20	modify	1989	0.01	113.933	115.413	113.221
5967	2017.07.12 01:30	close	1989	0.01	113.918	115.413	113.221	0.10	457.54
5968	2017.07.13 00:14	buy	1990	0.01	113.143	0.000	0.000
5969	2017.07.13 00:14	modify	1990	0.01	113.143	111.683	113.875
5970	2017.07.13 01:00	close	1990	0.01	113.181	111.683	113.875	0.31	457.85
5971	2017.07.17 00:03	buy	1991	0.01	112.466	0.000	0.000
5972	2017.07.17 00:03	modify	1991	0.01	112.466	111.006	113.198
5973	2017.07.17 00:03	buy	1992	0.01	112.466	0.000	0.000
5974	2017.07.17 00:03	modify	1992	0.01	112.466	111.006	113.198
5975	2017.07.17 00:03	buy	1993	0.01	112.466	0.000	0.000
5976	2017.07.17 00:03	modify	1993	0.01	112.466	111.006	113.198
5977	2017.07.17 01:00	close	1991	0.01	112.517	111.006	113.198	0.42	458.27
5978	2017.07.17 01:17	close	1992	0.01	112.525	111.006	113.198	0.49	458.76
5979	2017.07.17 01:17	close	1993	0.01	112.525	111.006	113.198	0.49	459.25
5980	2017.07.18 00:22	sell	1994	0.01	112.654	0.000	0.000
5981	2017.07.18 00:22	modify	1994	0.01	112.654	114.134	111.942
5982	2017.07.18 00:22	sell	1995	0.01	112.658	0.000	0.000
5983	2017.07.18 00:22	modify	1995	0.01	112.658	114.138	111.946
5984	2017.07.18 01:22	close	1994	0.01	112.620	114.134	111.942	0.27	459.52
5985	2017.07.18 01:30	close	1995	0.01	112.613	114.138	111.946	0.37	459.89
5986	2017.07.19 00:21	buy	1996	0.01	111.967	0.000	0.000
5987	2017.07.19 00:21	modify	1996	0.01	111.967	110.507	112.699
5988	2017.07.19 00:22	close	1996	0.01	112.028	110.507	112.699	0.51	460.40
5989	2017.07.20 00:03	sell	1997	0.01	111.909	0.000	0.000
5990	2017.07.20 00:03	modify	1997	0.01	111.909	113.389	111.197
5991	2017.07.20 00:03	sell	1998	0.01	111.909	0.000	0.000
5992	2017.07.20 00:03	modify	1998	0.01	111.909	113.389	111.197
5993	2017.07.20 00:40	close	1997	0.01	111.857	113.389	111.197	0.43	460.83
5994	2017.07.20 02:07	close	1998	0.01	111.861	113.389	111.197	0.40	461.23
5995	2017.07.21 00:21	buy	1999	0.01	111.876	0.000	0.000
5996	2017.07.21 00:21	modify	1999	0.01	111.876	110.416	112.608
5997	2017.07.21 01:39	close	1999	0.01	111.893	110.416	112.608	0.12	461.35
5998	2017.07.25 00:21	buy	2000	0.01	111.084	0.000	0.000
5999	2017.07.25 00:21	modify	2000	0.01	111.084	109.624	111.816
6000	2017.07.25 00:23	close	2000	0.01	111.132	109.624	111.816	0.40	461.75
6001	2017.08.01 23:56	sell	2001	0.01	110.378	0.000	0.000
6002	2017.08.01 23:56	modify	2001	0.01	110.378	111.858	109.666
6003	2017.08.02 01:20	close	2001	0.01	110.340	111.858	109.666	0.19	461.94
6004	2017.08.16 00:16	sell	2002	0.01	110.685	0.000	0.000
6005	2017.08.16 00:16	modify	2002	0.01	110.685	112.165	109.973
6006	2017.08.16 02:01	close	2002	0.01	110.627	112.165	109.973	0.49	462.43
6007	2017.08.21 00:02	sell	2003	0.01	109.331	0.000	0.000
6008	2017.08.21 00:02	modify	2003	0.01	109.331	110.811	108.619
6009	2017.08.21 03:06	close	2003	0.01	109.310	110.811	108.619	0.16	462.59
6010	2017.08.29 00:15	buy	2004	0.01	109.040	0.000	0.000
6011	2017.08.29 00:15	modify	2004	0.01	109.040	107.580	109.772
6012	2017.08.29 00:23	buy	2005	0.01	108.993	0.000	0.000
6013	2017.08.29 00:23	modify	2005	0.01	108.993	107.533	109.725
6014	2017.08.29 02:32	close	2004	0.01	108.932	107.580	109.772	-1.02	461.57
6015	2017.08.29 03:15	close	2005	0.01	108.769	107.533	109.725	-2.09	459.48
6016	2017.08.31 00:19	buy	2006	0.01	110.255	0.000	0.000
6017	2017.08.31 00:19	modify	2006	0.01	110.255	108.795	110.987
6018	2017.08.31 02:00	close	2006	0.01	110.315	108.795	110.987	0.51	459.99
6019	2017.09.04 00:16	buy	2007	0.01	109.593	0.000	0.000
6020	2017.09.04 00:16	modify	2007	0.01	109.593	108.133	110.325
6021	2017.09.04 00:16	buy	2008	0.01	109.593	0.000	0.000
6022	2017.09.04 00:16	modify	2008	0.01	109.593	108.133	110.325
6023	2017.09.04 02:30	close	2007	0.01	109.810	108.133	110.325	1.95	461.94
6024	2017.09.04 03:00	close	2008	0.01	109.804	108.133	110.325	1.89	463.83
6025	2017.09.05 00:17	sell	2009	0.01	109.689	0.000	0.000
6026	2017.09.05 00:17	modify	2009	0.01	109.689	111.169	108.977
6027	2017.09.05 00:23	sell	2010	0.01	109.694	0.000	0.000
6028	2017.09.05 00:23	modify	2010	0.01	109.694	111.174	108.982
6029	2017.09.05 03:10	close	2010	0.01	109.730	111.174	108.982	-0.36	463.47
6030	2017.09.05 03:10	close	2009	0.01	109.721	111.169	108.977	-0.32	463.15
6031	2017.09.07 00:16	buy	2011	0.01	109.253	0.000	0.000
6032	2017.09.07 00:16	modify	2011	0.01	109.253	107.793	109.985
6033	2017.09.07 00:16	buy	2012	0.01	109.235	0.000	0.000
6034	2017.09.07 00:16	modify	2012	0.01	109.235	107.775	109.967
6035	2017.09.07 02:27	close	2011	0.01	109.237	107.793	109.985	-0.18	462.97
6036	2017.09.07 03:54	close	2012	0.01	109.149	107.775	109.967	-0.82	462.15
6037	2017.09.08 00:17	buy	2013	0.01	108.418	0.000	0.000
6038	2017.09.08 00:17	modify	2013	0.01	108.418	106.958	109.150
6039	2017.09.08 03:08	close	2013	0.01	108.370	106.958	109.150	-0.47	461.68
6040	2017.09.11 00:03	sell	2014	0.01	108.139	0.000	0.000
6041	2017.09.11 00:03	modify	2014	0.01	108.139	109.619	107.427
6042	2017.09.11 00:03	sell	2015	0.01	108.139	0.000	0.000
6043	2017.09.11 00:03	modify	2015	0.01	108.139	109.619	107.427
6044	2017.09.11 02:15	close	2014	0.01	108.276	109.619	107.427	-1.30	460.38
6045	2017.09.11 02:45	close	2015	0.01	108.258	109.619	107.427	-1.13	459.25
6046	2017.09.13 23:56	buy	2016	0.01	110.484	0.000	0.000
6047	2017.09.13 23:56	modify	2016	0.01	110.484	109.024	111.216
6048	2017.09.14 00:17	buy	2017	0.01	110.489	0.000	0.000
6049	2017.09.14 00:17	modify	2017	0.01	110.489	109.029	111.221
6050	2017.09.14 02:45	close	2017	0.01	110.509	109.029	111.221	0.15	459.40
6051	2017.09.14 02:45	close	2016	0.01	110.513	109.024	111.216	0.35	459.75
6052	2017.09.18 00:03	sell	2018	0.01	111.045	0.000	0.000
6053	2017.09.18 00:03	modify	2018	0.01	111.045	112.525	110.333
6054	2017.09.18 00:03	sell	2019	0.01	111.045	0.000	0.000
6055	2017.09.18 00:03	modify	2019	0.01	111.045	112.525	110.333
6056	2017.09.18 00:03	sell	2020	0.01	111.045	0.000	0.000
6057	2017.09.18 00:03	modify	2020	0.01	111.045	112.525	110.333
6058	2017.09.18 02:25	close	2018	0.01	111.075	112.525	110.333	-0.30	459.45
6059	2017.09.18 06:34	close	2019	0.01	111.197	112.525	110.333	-1.40	458.05
6060	2017.09.18 06:34	close	2020	0.01	111.197	112.525	110.333	-1.40	456.65
6061	2017.09.18 23:55	sell	2021	0.01	111.594	0.000	0.000
6062	2017.09.18 23:55	modify	2021	0.01	111.594	113.074	110.882
6063	2017.09.19 00:09	close	2021	0.01	111.485	113.074	110.882	0.83	457.48
6064	2017.09.21 23:55	buy	2022	0.01	112.505	0.000	0.000
6065	2017.09.21 23:55	modify	2022	0.01	112.505	111.045	113.237
6066	2017.09.21 23:59	buy	2023	0.01	112.477	0.000	0.000
6067	2017.09.21 23:59	modify	2023	0.01	112.477	111.017	113.209
6068	2017.09.22 02:01	close	2023	0.01	112.475	111.017	113.209	-0.01	457.47
6069	2017.09.22 02:30	close	2022	0.01	112.481	111.045	113.237	-0.20	457.27
6070	2017.09.25 00:03	sell	2024	0.01	112.218	0.000	0.000
6071	2017.09.25 00:03	modify	2024	0.01	112.218	113.698	111.506
6072	2017.09.25 00:03	sell	2025	0.01	112.218	0.000	0.000
6073	2017.09.25 00:03	modify	2025	0.01	112.218	113.698	111.506
6074	2017.09.25 00:03	sell	2026	0.01	112.218	0.000	0.000
6075	2017.09.25 00:03	modify	2026	0.01	112.218	113.698	111.506
6076	2017.09.25 04:12	close	2024	0.01	112.375	113.698	111.506	-1.43	455.84
6077	2017.09.25 04:39	close	2025	0.01	112.361	113.698	111.506	-1.30	454.54
6078	2017.09.25 04:39	close	2026	0.01	112.361	113.698	111.506	-1.30	453.24
6079	2017.09.25 23:55	sell	2027	0.01	111.721	0.000	0.000
6080	2017.09.25 23:55	modify	2027	0.01	111.721	113.201	111.009
6081	2017.09.26 03:02	close	2027	0.01	111.734	113.201	111.009	-0.27	452.97
6082	2017.10.02 00:07	sell	2028	0.01	112.580	0.000	0.000
6083	2017.10.02 00:07	modify	2028	0.01	112.580	114.060	111.868
6084	2017.10.02 00:07	close	2028	0.01	112.491	114.060	111.868	0.76	453.73
6085	2017.10.02 23:57	sell	2029	0.01	112.757	0.000	0.000
6086	2017.10.02 23:57	modify	2029	0.01	112.757	114.237	112.045
6087	2017.10.03 01:29	close	2029	0.01	112.720	114.237	112.045	0.18	453.91
6088	2017.10.09 00:02	buy	2030	0.01	112.575	0.000	0.000
6089	2017.10.09 00:02	modify	2030	0.01	112.575	111.115	113.307
6090	2017.10.09 00:02	buy	2031	0.01	112.575	0.000	0.000
6091	2017.10.09 00:02	modify	2031	0.01	112.575	111.115	113.307
6092	2017.10.09 00:02	buy	2032	0.01	112.575	0.000	0.000
6093	2017.10.09 00:02	modify	2032	0.01	112.575	111.115	113.307
6094	2017.10.09 00:55	close	2030	0.01	112.631	111.115	113.307	0.47	454.38
6095	2017.10.09 00:55	close	2031	0.01	112.646	111.115	113.307	0.60	454.98
6096	2017.10.09 00:55	close	2032	0.01	112.646	111.115	113.307	0.60	455.58
6097	2017.10.10 23:57	sell	2033	0.01	112.451	0.000	0.000
6098	2017.10.10 23:57	modify	2033	0.01	112.451	113.931	111.739
6099	2017.10.11 00:44	close	2033	0.01	112.405	113.931	111.739	0.26	455.84
6100	2017.10.13 00:07	sell	2034	0.01	112.296	0.000	0.000
6101	2017.10.13 00:07	modify	2034	0.01	112.296	113.776	111.584
6102	2017.10.13 01:48	close	2034	0.01	112.277	113.776	111.584	0.14	455.98
6103	2017.10.16 00:03	buy	2035	0.01	111.802	0.000	0.000
6104	2017.10.16 00:03	modify	2035	0.01	111.802	110.342	112.534
6105	2017.10.16 00:03	buy	2036	0.01	111.802	0.000	0.000
6106	2017.10.16 00:03	modify	2036	0.01	111.802	110.342	112.534
6107	2017.10.16 00:30	close	2035	0.01	111.861	110.342	112.534	0.50	456.48
6108	2017.10.16 00:45	close	2036	0.01	111.874	110.342	112.534	0.61	457.09
6109	2017.10.23 00:01	sell	2037	0.01	113.868	0.000	0.000
6110	2017.10.23 00:01	modify	2037	0.01	113.868	115.348	113.156
6111	2017.10.23 00:01	sell	2038	0.01	113.868	0.000	0.000
6112	2017.10.23 00:01	modify	2038	0.01	113.868	115.348	113.156
6113	2017.10.23 03:54	close	2037	0.01	113.926	115.348	113.156	-0.54	456.55
6114	2017.10.23 03:54	close	2038	0.01	113.895	115.348	113.156	-0.27	456.28
6115	2017.11.06 00:00	buy	2039	0.01	113.988	0.000	0.000
6116	2017.11.06 00:00	modify	2039	0.01	113.988	112.528	114.720
6117	2017.11.06 00:20	close	2039	0.01	114.102	112.528	114.720	0.97	457.25
6118	2017.11.06 23:58	buy	2040	0.01	113.720	0.000	0.000
6119	2017.11.06 23:58	modify	2040	0.01	113.720	112.260	114.452
6120	2017.11.07 00:41	close	2040	0.01	113.767	112.260	114.452	0.42	457.67
6121	2017.11.07 23:59	sell	2041	0.01	114.002	0.000	0.000
6122	2017.11.07 23:59	modify	2041	0.01	114.002	115.482	113.290
6123	2017.11.08 00:45	close	2041	0.01	113.950	115.482	113.290	0.31	457.98
6124	2017.11.09 23:57	sell	2042	0.01	113.458	0.000	0.000
6125	2017.11.09 23:57	modify	2042	0.01	113.458	114.938	112.746
6126	2017.11.10 01:15	close	2042	0.01	113.410	114.938	112.746	0.27	458.25
6127	2017.11.13 00:08	buy	2043	0.01	113.503	0.000	0.000
6128	2017.11.13 00:08	modify	2043	0.01	113.503	112.043	114.235
6129	2017.11.13 00:08	buy	2044	0.01	113.500	0.000	0.000
6130	2017.11.13 00:08	modify	2044	0.01	113.500	112.040	114.232
6131	2017.11.13 00:32	close	2043	0.01	113.538	112.043	114.235	0.28	458.53
6132	2017.11.13 00:42	close	2044	0.01	113.565	112.040	114.232	0.54	459.07
6133	2017.11.17 00:19	sell	2045	0.01	113.081	0.000	0.000
6134	2017.11.17 00:19	modify	2045	0.01	113.081	114.561	112.369
6135	2017.11.17 00:21	sell	2046	0.01	113.092	0.000	0.000
6136	2017.11.17 00:21	modify	2046	0.01	113.092	114.572	112.380
6137	2017.11.17 01:50	close	2045	0.01	113.059	114.561	112.369	0.16	459.23
6138	2017.11.17 01:50	close	2046	0.01	113.050	114.572	112.380	0.34	459.57
6139	2017.11.22 00:04	sell	2047	0.01	112.485	0.000	0.000
6140	2017.11.22 00:04	modify	2047	0.01	112.485	113.965	111.773
6141	2017.11.22 00:35	close	2047	0.01	112.469	113.965	111.773	0.11	459.68
6142	2017.11.28 00:00	sell	2048	0.01	111.125	0.000	0.000
6143	2017.11.28 00:00	modify	2048	0.01	111.125	112.605	110.413
6144	2017.11.28 00:00	sell	2049	0.01	111.159	0.000	0.000
6145	2017.11.28 00:00	modify	2049	0.01	111.159	112.639	110.447
6146	2017.11.28 00:02	close	2048	0.01	111.125	112.605	110.413	-0.03	459.65
6147	2017.11.28 00:02	close	2049	0.01	111.111	112.639	110.447	0.40	460.05
6148	2017.12.04 00:00	sell	2050	0.01	112.739	0.000	0.000
6149	2017.12.04 00:00	modify	2050	0.01	112.739	114.219	112.027
6150	2017.12.04 00:00	sell	2051	0.01	112.739	0.000	0.000
6151	2017.12.04 00:00	modify	2051	0.01	112.739	114.219	112.027
6152	2017.12.04 02:17	close	2050	0.01	112.751	114.219	112.027	-0.14	459.91
6153	2017.12.04 03:08	close	2051	0.01	112.742	114.219	112.027	-0.06	459.85
6154	2017.12.14 23:55	sell	2052	0.01	112.413	0.000	0.000
6155	2017.12.14 23:55	modify	2052	0.01	112.413	113.893	111.701
6156	2017.12.15 02:00	close	2052	0.01	112.363	113.893	111.701	0.29	460.14
6157	2017.12.18 00:00	sell	2053	0.01	112.712	0.000	0.000
6158	2017.12.18 00:00	modify	2053	0.01	112.712	114.192	112.000
6159	2017.12.18 00:00	sell	2054	0.01	112.712	0.000	0.000
6160	2017.12.18 00:00	modify	2054	0.01	112.712	114.192	112.000
6161	2017.12.18 00:00	sell	2055	0.01	112.712	0.000	0.000
6162	2017.12.18 00:00	modify	2055	0.01	112.712	114.192	112.000
6163	2017.12.18 00:28	close	2053	0.01	112.631	114.192	112.000	0.69	460.83
6164	2017.12.18 00:28	close	2054	0.01	112.623	114.192	112.000	0.76	461.59
6165	2017.12.18 00:28	close	2055	0.01	112.623	114.192	112.000	0.76	462.35
6166	2017.12.21 00:16	buy	2056	0.01	113.380	0.000	0.000
6167	2017.12.21 00:16	modify	2056	0.01	113.380	111.920	114.112
6168	2017.12.21 00:22	buy	2057	0.01	113.343	0.000	0.000
6169	2017.12.21 00:22	modify	2057	0.01	113.343	111.883	114.075
6170	2017.12.21 02:25	close	2057	0.01	113.339	111.883	114.075	-0.07	462.28
6171	2017.12.21 03:30	close	2056	0.01	113.318	111.920	114.112	-0.58	461.70
6172	2017.12.26 23:55	sell	2058	0.01	113.234	0.000	0.000
6173	2017.12.26 23:55	modify	2058	0.01	113.234	114.714	112.522
6174	2017.12.27 00:43	close	2058	0.01	113.191	114.714	112.522	0.23	461.93
6175	2017.12.27 23:55	sell	2059	0.01	113.340	0.000	0.000
6176	2017.12.27 23:55	modify	2059	0.01	113.340	114.820	112.628
6177	2017.12.27 23:59	sell	2060	0.01	113.346	0.000	0.000
6178	2017.12.27 23:59	modify	2060	0.01	113.346	114.826	112.634
6179	2017.12.28 00:00	close	2059	0.01	113.281	114.820	112.628	0.13	462.06
6180	2017.12.28 00:00	close	2060	0.01	113.281	114.826	112.634	0.18	462.24
6181	2017.12.28 00:00	buy	2061	0.01	113.229	0.000	0.000
6182	2017.12.28 00:00	modify	2061	0.01	113.229	111.769	113.961
6183	2017.12.28 00:00	buy	2062	0.01	113.229	0.000	0.000
6184	2017.12.28 00:00	modify	2062	0.01	113.229	111.769	113.961
6185	2017.12.28 00:00	buy	2063	0.01	113.199	0.000	0.000
6186	2017.12.28 00:00	modify	2063	0.01	113.199	111.739	113.931
6187	2017.12.28 02:24	close	2063	0.01	113.264	111.739	113.931	0.54	462.78
6188	2017.12.28 10:45	close	2061	0.01	112.778	111.769	113.961	-4.03	458.75
6189	2017.12.28 10:45	close	2062	0.01	112.778	111.769	113.961	-4.03	454.72
6190	2018.01.02 00:01	buy	2064	0.01	112.523	0.000	0.000
6191	2018.01.02 00:01	modify	2064	0.01	112.523	111.063	113.255
6192	2018.01.02 00:01	buy	2065	0.01	112.523	0.000	0.000
6193	2018.01.02 00:01	modify	2065	0.01	112.523	111.063	113.255
6194	2018.01.02 00:01	buy	2066	0.01	112.523	0.000	0.000
6195	2018.01.02 00:01	modify	2066	0.01	112.523	111.063	113.255
6196	2018.01.02 00:16	close	2064	0.01	112.638	111.063	113.255	0.99	455.71
6197	2018.01.02 00:16	close	2065	0.01	112.638	111.063	113.255	0.99	456.70
6198	2018.01.02 00:16	close	2066	0.01	112.638	111.063	113.255	0.99	457.69
6199	2018.01.03 00:10	sell	2067	0.01	112.340	0.000	0.000
6200	2018.01.03 00:10	modify	2067	0.01	112.340	113.820	111.628
6201	2018.01.03 00:10	sell	2068	0.01	112.360	0.000	0.000
6202	2018.01.03 00:10	modify	2068	0.01	112.360	113.840	111.648
6203	2018.01.03 00:24	close	2068	0.01	112.301	113.840	111.648	0.50	458.19
6204	2018.01.03 00:24	close	2067	0.01	112.296	113.820	111.628	0.36	458.55
6205	2018.01.03 00:24	buy	2069	0.01	112.246	0.000	0.000
6206	2018.01.03 00:24	modify	2069	0.01	112.246	110.786	112.978
6207	2018.01.03 00:24	buy	2070	0.01	112.246	0.000	0.000
6208	2018.01.03 00:24	modify	2070	0.01	112.246	110.786	112.978
6209	2018.01.03 00:33	close	2069	0.01	112.298	110.786	112.978	0.43	458.98
6210	2018.01.03 00:33	close	2070	0.01	112.298	110.786	112.978	0.43	459.41
6211	2018.01.08 00:09	buy	2071	0.01	113.057	0.000	0.000
6212	2018.01.08 00:09	modify	2071	0.01	113.057	111.597	113.789
6213	2018.01.08 00:09	buy	2072	0.01	113.057	0.000	0.000
6214	2018.01.08 00:09	modify	2072	0.01	113.057	111.597	113.789
6215	2018.01.08 00:09	buy	2073	0.01	113.051	0.000	0.000
6216	2018.01.08 00:09	modify	2073	0.01	113.051	111.591	113.783
6217	2018.01.08 00:25	close	2073	0.01	113.101	111.591	113.783	0.41	459.82
6218	2018.01.08 00:25	close	2071	0.01	113.107	111.597	113.789	0.41	460.23
6219	2018.01.08 00:25	close	2072	0.01	113.107	111.597	113.789	0.41	460.64
6220	2018.01.10 23:55	sell	2074	0.01	111.444	0.000	0.000
6221	2018.01.10 23:55	modify	2074	0.01	111.444	112.924	110.732
6222	2018.01.11 00:20	close	2074	0.01	111.361	112.924	110.732	0.36	461.00
6223	2018.01.11 23:55	sell	2075	0.01	111.282	0.000	0.000
6224	2018.01.11 23:55	modify	2075	0.01	111.282	112.762	110.570
6225	2018.01.12 02:01	close	2075	0.01	111.259	112.762	110.570	0.06	461.06
6226	2018.01.15 00:00	sell	2076	0.01	111.077	0.000	0.000
6227	2018.01.15 00:00	modify	2076	0.01	111.077	112.557	110.365
6228	2018.01.15 01:29	close	2076	0.01	111.028	112.557	110.365	0.41	461.47
6229	2018.01.16 00:00	sell	2077	0.01	110.549	0.000	0.000
6230	2018.01.16 00:00	modify	2077	0.01	110.549	112.029	109.837
6231	2018.01.16 01:15	close	2077	0.01	110.533	112.029	109.837	0.11	461.58
6232	2018.01.17 23:55	sell	2078	0.01	111.335	0.000	0.000
6233	2018.01.17 23:55	modify	2078	0.01	111.335	112.815	110.623
6234	2018.01.18 02:01	close	2078	0.01	111.314	112.815	110.623	-0.20	461.38
6235	2018.01.22 00:00	buy	2079	0.01	110.572	0.000	0.000
6236	2018.01.22 00:00	modify	2079	0.01	110.572	109.112	111.304
6237	2018.01.22 01:13	close	2079	0.01	110.720	109.112	111.304	1.31	462.69
6238	2018.01.22 23:55	buy	2080	0.01	110.951	0.000	0.000
6239	2018.01.22 23:55	modify	2080	0.01	110.951	109.491	111.683
6240	2018.01.23 00:12	buy	2081	0.01	110.916	0.000	0.000
6241	2018.01.23 00:12	modify	2081	0.01	110.916	109.456	111.648
6242	2018.01.23 00:54	close	2080	0.01	110.933	109.491	111.683	-0.15	462.54
6243	2018.01.23 00:57	close	2081	0.01	110.958	109.456	111.648	0.35	462.89
6244	2018.01.24 00:04	buy	2082	0.01	110.295	0.000	0.000
6245	2018.01.24 00:04	modify	2082	0.01	110.295	108.835	111.027
6246	2018.01.24 01:18	close	2082	0.01	110.323	108.835	111.027	0.22	463.11
6247	2018.01.24 23:55	sell	2083	0.01	109.235	0.000	0.000
6248	2018.01.24 23:55	modify	2083	0.01	109.235	110.715	108.523
6249	2018.01.25 00:21	close	2083	0.01	109.128	110.715	108.523	0.59	463.70
6250	2018.01.26 00:15	sell	2084	0.01	109.450	0.000	0.000
6251	2018.01.26 00:15	modify	2084	0.01	109.450	110.930	108.738
6252	2018.01.26 02:50	close	2084	0.01	109.626	110.930	108.738	-1.64	462.06
6253	2018.01.29 00:18	sell	2085	0.01	108.770	0.000	0.000
6254	2018.01.29 00:18	modify	2085	0.01	108.770	110.250	108.058
6255	2018.01.29 00:57	close	2085	0.01	108.674	110.250	108.058	0.85	462.91
6256	2018.01.31 00:03	buy	2086	0.01	108.759	0.000	0.000
6257	2018.01.31 00:03	modify	2086	0.01	108.759	107.299	109.491
6258	2018.01.31 00:03	buy	2087	0.01	108.735	0.000	0.000
6259	2018.01.31 00:03	modify	2087	0.01	108.735	107.275	109.467
6260	2018.01.31 01:30	close	2086	0.01	108.795	107.299	109.491	0.30	463.21
6261	2018.01.31 02:02	close	2087	0.01	108.791	107.275	109.467	0.48	463.69
6262	2018.02.01 00:15	sell	2088	0.01	109.219	0.000	0.000
6263	2018.02.01 00:15	modify	2088	0.01	109.219	110.699	108.507
6264	2018.02.01 01:37	close	2088	0.01	109.208	110.699	108.507	0.07	463.76
6265	2018.02.07 23:55	buy	2089	0.01	109.296	0.000	0.000
6266	2018.02.07 23:55	modify	2089	0.01	109.296	107.836	110.028
6267	2018.02.08 02:20	close	2089	0.01	109.313	107.836	110.028	0.25	464.01
6268	2018.02.20 23:55	sell	2090	0.01	107.324	0.000	0.000
6269	2018.02.20 23:55	modify	2090	0.01	107.324	108.804	106.612
6270	2018.02.20 23:55	sell	2091	0.01	107.324	0.000	0.000
6271	2018.02.20 23:55	modify	2091	0.01	107.324	108.804	106.612
6272	2018.02.21 02:08	close	2090	0.01	107.342	108.804	106.612	-0.32	463.69
6273	2018.02.21 02:08	close	2091	0.01	107.323	108.804	106.612	-0.14	463.55
6274	2018.02.26 00:00	sell	2092	0.01	107.092	0.000	0.000
6275	2018.02.26 00:00	modify	2092	0.01	107.092	108.572	106.380
6276	2018.02.26 00:00	sell	2093	0.01	107.092	0.000	0.000
6277	2018.02.26 00:00	modify	2093	0.01	107.092	108.572	106.380
6278	2018.02.26 02:22	close	2092	0.01	107.010	108.572	106.380	0.74	464.29
6279	2018.02.26 02:44	close	2093	0.01	106.931	108.572	106.380	1.48	465.77
6280	2018.03.01 00:14	buy	2094	0.01	106.639	0.000	0.000
6281	2018.03.01 00:14	modify	2094	0.01	106.639	105.179	107.371
6282	2018.03.01 00:42	close	2094	0.01	106.709	105.179	107.371	0.63	466.40
6283	2018.03.05 00:01	buy	2095	0.01	105.509	0.000	0.000
6284	2018.03.05 00:01	modify	2095	0.01	105.509	104.049	106.241
6285	2018.03.05 00:10	close	2095	0.01	105.647	104.049	106.241	1.28	467.68
6286	2018.03.08 00:08	buy	2096	0.01	106.045	0.000	0.000
6287	2018.03.08 00:08	modify	2096	0.01	106.045	104.585	106.777
6288	2018.03.08 00:51	close	2096	0.01	106.111	104.585	106.777	0.59	468.27
6289	2018.03.12 00:17	sell	2097	0.01	106.881	0.000	0.000
6290	2018.03.12 00:17	modify	2097	0.01	106.881	108.361	106.169
6291	2018.03.12 00:17	sell	2098	0.01	106.886	0.000	0.000
6292	2018.03.12 00:17	modify	2098	0.01	106.886	108.366	106.174
6293	2018.03.12 03:19	close	2097	0.01	106.909	108.361	106.169	-0.29	467.98
6294	2018.03.12 03:22	close	2098	0.01	106.870	108.366	106.174	0.12	468.10
6295	2018.03.12 23:55	sell	2099	0.01	106.435	0.000	0.000
6296	2018.03.12 23:55	modify	2099	0.01	106.435	107.915	105.723
6297	2018.03.13 00:41	close	2099	0.01	106.417	107.915	105.723	0.02	468.12
6298	2018.03.14 00:05	buy	2100	0.01	106.458	0.000	0.000
6299	2018.03.14 00:05	modify	2100	0.01	106.458	104.998	107.190
6300	2018.03.14 00:08	buy	2101	0.01	106.418	0.000	0.000
6301	2018.03.14 00:08	modify	2101	0.01	106.418	104.958	107.150
6302	2018.03.14 01:34	close	2100	0.01	106.507	104.998	107.190	0.43	468.55
6303	2018.03.14 02:00	close	2101	0.01	106.528	104.958	107.150	1.00	469.55
6304	2018.03.19 00:01	buy	2102	0.01	105.980	0.000	0.000
6305	2018.03.19 00:01	modify	2102	0.01	105.980	104.520	106.712
6306	2018.03.19 00:01	buy	2103	0.01	105.980	0.000	0.000
6307	2018.03.19 00:01	modify	2103	0.01	105.980	104.520	106.712
6308	2018.03.19 02:02	close	2102	0.01	106.005	104.520	106.712	0.21	469.76
6309	2018.03.19 02:02	close	2103	0.01	106.018	104.520	106.712	0.33	470.09
6310	2018.03.23 00:12	buy	2104	0.01	105.275	0.000	0.000
6311	2018.03.23 00:12	modify	2104	0.01	105.275	103.815	106.007
6312	2018.03.23 00:12	buy	2105	0.01	105.169	0.000	0.000
6313	2018.03.23 00:12	modify	2105	0.01	105.169	103.709	105.901
6314	2018.03.23 00:12	buy	2106	0.01	105.169	0.000	0.000
6315	2018.03.23 00:12	modify	2106	0.01	105.169	103.709	105.901
6316	2018.03.23 02:30	close	2104	0.01	104.979	103.815	106.007	-2.85	467.24
6317	2018.03.23 03:35	close	2105	0.01	104.954	103.709	105.901	-2.08	465.16
6318	2018.03.23 03:35	close	2106	0.01	104.954	103.709	105.901	-2.08	463.08
6319	2018.03.26 00:00	buy	2107	0.01	104.671	0.000	0.000
6320	2018.03.26 00:00	modify	2107	0.01	104.671	103.211	105.403
6321	2018.03.26 00:00	buy	2108	0.01	104.671	0.000	0.000
6322	2018.03.26 00:00	modify	2108	0.01	104.671	103.211	105.403
6323	2018.03.26 01:20	close	2107	0.01	104.788	103.211	105.403	1.09	464.17
6324	2018.03.26 01:20	close	2108	0.01	104.801	103.211	105.403	1.21	465.38
6325	2018.03.27 23:55	buy	2109	0.01	105.367	0.000	0.000
6326	2018.03.27 23:55	modify	2109	0.01	105.367	103.907	106.099
6327	2018.03.28 01:30	close	2109	0.01	105.393	103.907	106.099	0.26	465.64
6328	2018.04.02 00:01	buy	2110	0.01	106.185	0.000	0.000
6329	2018.04.02 00:01	modify	2110	0.01	106.185	104.725	106.917
6330	2018.04.02 00:01	buy	2111	0.01	106.185	0.000	0.000
6331	2018.04.02 00:01	modify	2111	0.01	106.185	104.725	106.917
6332	2018.04.02 00:59	close	2110	0.01	106.268	104.725	106.917	0.75	466.39
6333	2018.04.02 00:59	close	2111	0.01	106.268	104.725	106.917	0.75	467.14
6334	2018.04.11 23:55	buy	2112	0.01	106.815	0.000	0.000
6335	2018.04.11 23:55	modify	2112	0.01	106.815	105.355	107.547
6336	2018.04.12 01:32	close	2112	0.01	106.820	105.355	107.547	0.14	467.28
6337	2018.04.12 23:55	sell	2113	0.01	107.347	0.000	0.000
6338	2018.04.12 23:55	modify	2113	0.01	107.347	108.827	106.635
6339	2018.04.13 01:32	close	2113	0.01	107.295	108.827	106.635	0.33	467.61
6340	2018.04.16 00:04	sell	2114	0.01	107.476	0.000	0.000
6341	2018.04.16 00:04	modify	2114	0.01	107.476	108.956	106.764
6342	2018.04.16 00:13	sell	2115	0.01	107.513	0.000	0.000
6343	2018.04.16 00:13	modify	2115	0.01	107.513	108.993	106.801
6344	2018.04.16 02:40	close	2114	0.01	107.524	108.956	106.764	-0.48	467.13
6345	2018.04.16 02:50	close	2115	0.01	107.508	108.993	106.801	0.02	467.15
6346	2018.04.23 00:00	sell	2116	0.01	107.761	0.000	0.000
6347	2018.04.23 00:00	modify	2116	0.01	107.761	109.241	107.049
6348	2018.04.23 00:00	sell	2117	0.01	107.761	0.000	0.000
6349	2018.04.23 00:00	modify	2117	0.01	107.761	109.241	107.049
6350	2018.04.23 01:07	close	2116	0.01	107.680	109.241	107.049	0.72	467.87
6351	2018.04.23 04:57	close	2117	0.01	107.796	109.241	107.049	-0.35	467.52
6352	2018.04.24 23:55	sell	2118	0.01	108.809	0.000	0.000
6353	2018.04.24 23:55	modify	2118	0.01	108.809	110.289	108.097
6354	2018.04.25 02:44	close	2118	0.01	108.831	110.289	108.097	-0.35	467.17
6355	2018.04.27 00:00	buy	2119	0.01	109.303	0.000	0.000
6356	2018.04.27 00:00	modify	2119	0.01	109.303	107.843	110.035
6357	2018.04.27 00:03	buy	2120	0.01	109.284	0.000	0.000
6358	2018.04.27 00:03	modify	2120	0.01	109.284	107.824	110.016
6359	2018.04.27 01:30	close	2119	0.01	109.331	107.843	110.035	0.23	467.40
6360	2018.04.27 01:55	close	2120	0.01	109.344	107.824	110.016	0.52	467.92
6361	2018.05.11 00:15	sell	2121	0.01	109.436	0.000	0.000
6362	2018.05.11 00:15	modify	2121	0.01	109.436	110.916	108.724
6363	2018.05.11 00:15	close	2121	0.01	109.392	110.916	108.724	0.37	468.29
6364	2018.05.14 00:10	sell	2122	0.01	109.377	0.000	0.000
6365	2018.05.14 00:10	modify	2122	0.01	109.377	110.857	108.665
6366	2018.05.14 00:49	close	2122	0.01	109.309	110.857	108.665	0.59	468.88
6367	2018.05.15 00:05	sell	2123	0.01	109.677	0.000	0.000
6368	2018.05.15 00:05	modify	2123	0.01	109.677	111.157	108.965
6369	2018.05.15 00:05	sell	2124	0.01	109.677	0.000	0.000
6370	2018.05.15 00:05	modify	2124	0.01	109.677	111.157	108.965
6371	2018.05.15 00:06	sell	2125	0.01	109.688	0.000	0.000
6372	2018.05.15 00:06	modify	2125	0.01	109.688	111.168	108.976
6373	2018.05.15 02:30	close	2125	0.01	109.708	111.168	108.976	-0.21	468.67
6374	2018.05.15 03:29	close	2123	0.01	109.718	111.157	108.965	-0.40	468.27
6375	2018.05.15 03:29	close	2124	0.01	109.718	111.157	108.965	-0.40	467.87
6376	2018.05.16 23:55	sell	2126	0.01	110.365	0.000	0.000
6377	2018.05.16 23:55	modify	2126	0.01	110.365	111.845	109.653
6378	2018.05.17 00:16	close	2126	0.01	110.311	111.845	109.653	0.10	467.97
6379	2018.05.21 00:00	sell	2127	0.01	110.864	0.000	0.000
6380	2018.05.21 00:00	modify	2127	0.01	110.864	112.344	110.152
6381	2018.05.21 00:00	sell	2128	0.01	110.864	0.000	0.000
6382	2018.05.21 00:00	modify	2128	0.01	110.864	112.344	110.152
6383	2018.05.21 02:15	close	2127	0.01	110.867	112.344	110.152	-0.06	467.91
6384	2018.05.21 11:21	close	2128	0.01	111.324	112.344	110.152	-4.16	463.75
6385	2018.05.24 00:00	buy	2129	0.01	110.025	0.000	0.000
6386	2018.05.24 00:00	modify	2129	0.01	110.025	108.565	110.757
6387	2018.05.24 00:17	buy	2130	0.01	109.948	0.000	0.000
6388	2018.05.24 00:17	modify	2130	0.01	109.948	108.488	110.680
6389	2018.05.24 02:12	close	2129	0.01	110.039	108.565	110.757	0.10	463.85
6390	2018.05.24 09:08	close	2130	0.01	109.506	108.488	110.680	-4.07	459.78
6391	2018.05.25 00:03	buy	2131	0.01	109.213	0.000	0.000
6392	2018.05.25 00:03	modify	2131	0.01	109.213	107.753	109.945
6393	2018.05.25 00:03	buy	2132	0.01	109.190	0.000	0.000
6394	2018.05.25 00:03	modify	2132	0.01	109.190	107.730	109.922
6395	2018.05.25 00:06	close	2132	0.01	109.234	107.730	109.922	0.37	460.15
6396	2018.05.25 00:11	close	2131	0.01	109.273	107.753	109.945	0.52	460.67
6397	2018.05.28 00:01	sell	2133	0.01	109.727	0.000	0.000
6398	2018.05.28 00:01	modify	2133	0.01	109.727	111.207	109.015
6399	2018.05.28 00:01	sell	2134	0.01	109.727	0.000	0.000
6400	2018.05.28 00:01	modify	2134	0.01	109.727	111.207	109.015
6401	2018.05.28 00:01	sell	2135	0.01	109.727	0.000	0.000
6402	2018.05.28 00:01	modify	2135	0.01	109.727	111.207	109.015
6403	2018.05.28 02:15	close	2133	0.01	109.662	111.207	109.015	0.56	461.23
6404	2018.05.28 02:45	close	2134	0.01	109.645	111.207	109.015	0.72	461.95
6405	2018.05.28 02:45	close	2135	0.01	109.645	111.207	109.015	0.72	462.67
6406	2018.05.29 00:04	buy	2136	0.01	109.355	0.000	0.000
6407	2018.05.29 00:04	modify	2136	0.01	109.355	107.895	110.087
6408	2018.05.29 00:04	buy	2137	0.01	109.290	0.000	0.000
6409	2018.05.29 00:04	modify	2137	0.01	109.290	107.830	110.022
6410	2018.05.29 00:05	close	2137	0.01	109.378	107.830	110.022	0.77	463.44
6411	2018.05.29 00:05	close	2136	0.01	109.378	107.895	110.087	0.18	463.62
6412	2018.05.29 00:05	buy	2138	0.01	109.235	0.000	0.000
6413	2018.05.29 00:05	modify	2138	0.01	109.235	107.775	109.967
6414	2018.05.29 00:05	buy	2139	0.01	109.235	0.000	0.000
6415	2018.05.29 00:05	modify	2139	0.01	109.235	107.775	109.967
6416	2018.05.29 00:07	close	2138	0.01	109.365	107.775	109.967	1.16	464.78
6417	2018.05.29 00:07	close	2139	0.01	109.365	107.775	109.967	1.16	465.94
6418	2018.05.31 00:04	buy	2140	0.01	108.839	0.000	0.000
6419	2018.05.31 00:04	modify	2140	0.01	108.839	107.379	109.571
6420	2018.05.31 00:04	buy	2141	0.01	108.839	0.000	0.000
6421	2018.05.31 00:04	modify	2141	0.01	108.839	107.379	109.571
6422	2018.05.31 00:05	close	2140	0.01	108.901	107.379	109.571	0.54	466.48
6423	2018.05.31 05:34	close	2141	0.01	108.691	107.379	109.571	-1.39	465.09
6424	2018.06.04 00:00	buy	2142	0.01	109.440	0.000	0.000
6425	2018.06.04 00:00	modify	2142	0.01	109.440	107.980	110.172
6426	2018.06.04 00:00	buy	2143	0.01	109.440	0.000	0.000
6427	2018.06.04 00:00	modify	2143	0.01	109.440	107.980	110.172
6428	2018.06.04 01:03	close	2142	0.01	109.523	107.980	110.172	0.73	465.82
6429	2018.06.04 01:05	close	2143	0.01	109.532	107.980	110.172	0.81	466.63
6430	2018.06.05 23:55	sell	2144	0.01	109.812	0.000	0.000
6431	2018.06.05 23:55	modify	2144	0.01	109.812	111.292	109.100
6432	2018.06.06 02:03	close	2144	0.01	109.825	111.292	109.100	-0.27	466.36
6433	2018.06.07 00:07	buy	2145	0.01	110.163	0.000	0.000
6434	2018.06.07 00:07	modify	2145	0.01	110.163	108.703	110.895
6435	2018.06.07 02:04	close	2145	0.01	110.170	108.703	110.895	0.03	466.39
6436	2018.06.11 00:01	buy	2146	0.01	109.312	0.000	0.000
6437	2018.06.11 00:01	modify	2146	0.01	109.312	107.852	110.044
6438	2018.06.11 00:01	buy	2147	0.01	109.312	0.000	0.000
6439	2018.06.11 00:01	modify	2147	0.01	109.312	107.852	110.044
6440	2018.06.11 00:01	buy	2148	0.01	109.312	0.000	0.000
6441	2018.06.11 00:01	modify	2148	0.01	109.312	107.852	110.044
6442	2018.06.11 01:17	close	2146	0.01	109.463	107.852	110.044	1.35	467.74
6443	2018.06.11 01:22	close	2147	0.01	109.472	107.852	110.044	1.43	469.17
6444	2018.06.11 01:22	close	2148	0.01	109.472	107.852	110.044	1.43	470.60
6445	2018.06.12 00:17	buy	2149	0.01	110.027	0.000	0.000
6446	2018.06.12 00:17	modify	2149	0.01	110.027	108.567	110.759
6447	2018.06.12 00:32	close	2149	0.01	110.030	108.567	110.759	0.00	470.60
6448	2018.06.15 00:21	sell	2150	0.01	110.682	0.000	0.000
6449	2018.06.15 00:21	modify	2150	0.01	110.682	112.162	109.970
6450	2018.06.15 01:15	close	2150	0.01	110.639	112.162	109.970	0.36	470.96
6451	2018.06.18 00:01	sell	2151	0.01	110.683	0.000	0.000
6452	2018.06.18 00:01	modify	2151	0.01	110.683	112.163	109.971
6453	2018.06.18 00:01	sell	2152	0.01	110.683	0.000	0.000
6454	2018.06.18 00:01	modify	2152	0.01	110.683	112.163	109.971
6455	2018.06.18 01:01	close	2151	0.01	110.658	112.163	109.971	0.20	471.16
6456	2018.06.18 01:04	close	2152	0.01	110.645	112.163	109.971	0.31	471.47
6457	2018.06.25 00:01	buy	2153	0.01	109.875	0.000	0.000
6458	2018.06.25 00:01	modify	2153	0.01	109.875	108.415	110.607
6459	2018.06.25 00:01	buy	2154	0.01	109.854	0.000	0.000
6460	2018.06.25 00:01	modify	2154	0.01	109.854	108.394	110.586
6461	2018.06.25 00:01	buy	2155	0.01	109.854	0.000	0.000
6462	2018.06.25 00:01	modify	2155	0.01	109.854	108.394	110.586
6463	2018.06.25 00:05	close	2153	0.01	109.950	108.415	110.607	0.65	472.12
6464	2018.06.25 00:05	close	2154	0.01	109.965	108.394	110.586	0.98	473.10
6465	2018.06.25 00:05	close	2155	0.01	109.965	108.394	110.586	0.98	474.08
6466	2018.06.25 00:09	buy	2156	0.01	109.869	0.000	0.000
6467	2018.06.25 00:09	modify	2156	0.01	109.869	108.409	110.601
6468	2018.06.25 00:16	close	2156	0.01	109.944	108.409	110.601	0.65	474.73
6469	2018.06.25 00:17	sell	2157	0.01	110.001	0.000	0.000
6470	2018.06.25 00:17	modify	2157	0.01	110.001	111.481	109.289
6471	2018.06.25 00:30	close	2157	0.01	109.920	111.481	109.289	0.71	475.44
6472	2018.06.26 23:56	buy	2158	0.01	110.055	0.000	0.000
6473	2018.06.26 23:56	modify	2158	0.01	110.055	108.595	110.787
6474	2018.06.27 01:16	close	2158	0.01	110.073	108.595	110.787	0.17	475.61
6475	2018.06.28 00:17	buy	2159	0.01	110.195	0.000	0.000
6476	2018.06.28 00:17	modify	2159	0.01	110.195	108.735	110.927
6477	2018.06.28 00:17	buy	2160	0.01	110.168	0.000	0.000
6478	2018.06.28 00:17	modify	2160	0.01	110.168	108.708	110.900
6479	2018.06.28 01:01	close	2159	0.01	110.259	108.735	110.927	0.55	476.16
6480	2018.06.28 01:38	close	2160	0.01	110.270	108.708	110.900	0.90	477.06
6481	2018.06.28 23:57	buy	2161	0.01	110.503	0.000	0.000
6482	2018.06.28 23:57	modify	2161	0.01	110.503	109.043	111.235
6483	2018.06.29 01:01	close	2161	0.01	110.499	109.043	111.235	-0.03	477.03
6484	2018.07.02 00:00	buy	2162	0.01	110.605	0.000	0.000
6485	2018.07.02 00:00	modify	2162	0.01	110.605	109.145	111.337
6486	2018.07.02 00:24	close	2162	0.01	110.806	109.145	111.337	1.78	478.81
6487	2018.07.04 00:10	buy	2163	0.01	110.555	0.000	0.000
6488	2018.07.04 00:10	modify	2163	0.01	110.555	109.095	111.287
6489	2018.07.04 00:23	close	2163	0.01	110.585	109.095	111.287	0.24	479.05
6490	2018.07.04 23:59	buy	2164	0.01	110.448	0.000	0.000
6491	2018.07.04 23:59	modify	2164	0.01	110.448	108.988	111.180
6492	2018.07.04 23:59	buy	2165	0.01	110.448	0.000	0.000
6493	2018.07.04 23:59	modify	2165	0.01	110.448	108.988	111.180
6494	2018.07.05 00:01	buy	2166	0.01	110.395	0.000	0.000
6495	2018.07.05 00:01	modify	2166	0.01	110.395	108.935	111.127
6496	2018.07.05 00:15	close	2166	0.01	110.468	108.935	111.127	0.63	479.68
6497	2018.07.05 00:17	close	2164	0.01	110.476	108.988	111.180	0.34	480.02
6498	2018.07.05 00:17	close	2165	0.01	110.476	108.988	111.180	0.34	480.36
6499	2018.07.05 23:59	buy	2167	0.01	110.605	0.000	0.000
6500	2018.07.05 23:59	modify	2167	0.01	110.605	109.145	111.337
6501	2018.07.06 00:00	buy	2168	0.01	110.588	0.000	0.000
6502	2018.07.06 00:00	modify	2168	0.01	110.588	109.128	111.320
6503	2018.07.06 00:05	close	2168	0.01	110.628	109.128	111.320	0.33	480.69
6504	2018.07.06 00:07	close	2167	0.01	110.640	109.145	111.337	0.33	481.02
6505	2018.07.09 00:20	buy	2169	0.01	110.394	0.000	0.000
6506	2018.07.09 00:20	modify	2169	0.01	110.394	108.934	111.126
6507	2018.07.09 00:20	buy	2170	0.01	110.394	0.000	0.000
6508	2018.07.09 00:20	modify	2170	0.01	110.394	108.934	111.126
6509	2018.07.09 00:20	close	2169	0.01	110.449	108.934	111.126	0.47	481.49
6510	2018.07.09 00:20	close	2170	0.01	110.449	108.934	111.126	0.47	481.96
6511	2018.07.10 00:01	buy	2171	0.01	110.778	0.000	0.000
6512	2018.07.10 00:01	modify	2171	0.01	110.778	109.318	111.510
6513	2018.07.10 00:33	close	2171	0.01	110.828	109.318	111.510	0.42	482.38
6514	2018.07.10 23:55	buy	2172	0.01	111.091	0.000	0.000
6515	2018.07.10 23:55	modify	2172	0.01	111.091	109.631	111.823
6516	2018.07.10 23:56	buy	2173	0.01	111.084	0.000	0.000
6517	2018.07.10 23:56	modify	2173	0.01	111.084	109.624	111.816
6518	2018.07.11 03:30	close	2172	0.01	110.918	109.631	111.823	-1.55	480.83
6519	2018.07.11 04:27	close	2173	0.01	110.886	109.624	111.816	-1.78	479.05
6520	2018.07.12 00:09	buy	2174	0.01	111.968	0.000	0.000
6521	2018.07.12 00:09	modify	2174	0.01	111.968	110.508	112.700
6522	2018.07.12 00:09	buy	2175	0.01	111.961	0.000	0.000
6523	2018.07.12 00:09	modify	2175	0.01	111.961	110.501	112.693
6524	2018.07.12 02:50	close	2174	0.01	111.954	110.508	112.700	-0.16	478.89
6525	2018.07.12 02:59	close	2175	0.01	111.972	110.501	112.693	0.07	478.96
6526	2018.07.16 00:00	buy	2176	0.01	112.219	0.000	0.000
6527	2018.07.16 00:00	modify	2176	0.01	112.219	110.759	112.951
6528	2018.07.16 00:00	buy	2177	0.01	112.219	0.000	0.000
6529	2018.07.16 00:00	modify	2177	0.01	112.219	110.759	112.951
6530	2018.07.16 00:00	buy	2178	0.01	112.219	0.000	0.000
6531	2018.07.16 00:00	modify	2178	0.01	112.219	110.759	112.951
6532	2018.07.16 00:37	close	2176	0.01	112.296	110.759	112.951	0.66	479.62
6533	2018.07.16 00:37	close	2177	0.01	112.307	110.759	112.951	0.75	480.37
6534	2018.07.16 00:37	close	2178	0.01	112.307	110.759	112.951	0.75	481.12
6535	2018.07.17 00:11	buy	2179	0.01	112.250	0.000	0.000
6536	2018.07.17 00:11	modify	2179	0.01	112.250	110.790	112.982
6537	2018.07.17 00:11	buy	2180	0.01	112.250	0.000	0.000
6538	2018.07.17 00:11	modify	2180	0.01	112.250	110.790	112.982
6539	2018.07.17 00:12	close	2179	0.01	112.292	110.790	112.982	0.34	481.46
6540	2018.07.17 00:12	close	2180	0.01	112.292	110.790	112.982	0.34	481.80
6541	2018.07.19 00:07	buy	2181	0.01	112.814	0.000	0.000
6542	2018.07.19 00:07	modify	2181	0.01	112.814	111.354	113.546
6543	2018.07.19 00:08	close	2181	0.01	112.860	111.354	113.546	0.38	482.18
6544	2018.07.23 00:01	buy	2182	0.01	111.384	0.000	0.000
6545	2018.07.23 00:01	modify	2182	0.01	111.384	109.924	112.116
6546	2018.07.23 00:01	buy	2183	0.01	111.384	0.000	0.000
6547	2018.07.23 00:01	modify	2183	0.01	111.384	109.924	112.116
6548	2018.07.23 00:01	buy	2184	0.01	111.384	0.000	0.000
6549	2018.07.23 00:01	modify	2184	0.01	111.384	109.924	112.116
6550	2018.07.23 01:06	close	2182	0.01	111.478	109.924	112.116	0.81	482.99
6551	2018.07.23 01:10	close	2183	0.01	111.492	109.924	112.116	0.94	483.93
6552	2018.07.23 01:10	close	2184	0.01	111.492	109.924	112.116	0.94	484.87
6553	2018.07.23 23:59	buy	2185	0.01	111.354	0.000	0.000
6554	2018.07.23 23:59	modify	2185	0.01	111.354	109.894	112.086
6555	2018.07.24 01:48	close	2185	0.01	111.351	109.894	112.086	-0.02	484.85
6556	2018.07.25 00:01	buy	2186	0.01	111.161	0.000	0.000
6557	2018.07.25 00:01	modify	2186	0.01	111.161	109.701	111.893
6558	2018.07.25 00:27	close	2186	0.01	111.205	109.701	111.893	0.37	485.22
6559	2018.07.30 00:01	buy	2187	0.01	110.949	0.000	0.000
6560	2018.07.30 00:01	modify	2187	0.01	110.949	109.489	111.681
6561	2018.07.30 00:01	buy	2188	0.01	110.949	0.000	0.000
6562	2018.07.30 00:01	modify	2188	0.01	110.949	109.489	111.681
6563	2018.07.30 01:16	close	2187	0.01	110.994	109.489	111.681	0.38	485.60
6564	2018.07.30 01:16	close	2188	0.01	110.994	109.489	111.681	0.38	485.98
6565	2018.07.31 00:09	sell	2189	0.01	111.085	0.000	0.000
6566	2018.07.31 00:09	modify	2189	0.01	111.085	112.565	110.373
6567	2018.07.31 00:10	close	2189	0.01	111.040	112.565	110.373	0.38	486.36
6568	2018.07.31 23:57	sell	2190	0.01	111.852	0.000	0.000
6569	2018.07.31 23:57	modify	2190	0.01	111.852	113.332	111.140
6570	2018.07.31 23:58	sell	2191	0.01	111.869	0.000	0.000
6571	2018.07.31 23:58	modify	2191	0.01	111.869	113.349	111.157
6572	2018.08.01 00:02	close	2190	0.01	111.775	113.332	111.140	0.54	486.90
6573	2018.08.01 00:02	close	2191	0.01	111.775	113.349	111.157	0.69	487.59
6574	2018.08.01 23:55	sell	2192	0.01	111.725	0.000	0.000
6575	2018.08.01 23:55	modify	2192	0.01	111.725	113.205	111.013
6576	2018.08.02 02:00	close	2192	0.01	111.687	113.205	111.013	-0.05	487.54
6577	2018.08.06 00:05	buy	2193	0.01	111.198	0.000	0.000
6578	2018.08.06 00:05	modify	2193	0.01	111.198	109.738	111.930
6579	2018.08.06 00:09	buy	2194	0.01	111.175	0.000	0.000
6580	2018.08.06 00:09	modify	2194	0.01	111.175	109.715	111.907
6581	2018.08.06 00:49	close	2194	0.01	111.240	109.715	111.907	0.55	488.09
6582	2018.08.06 00:50	close	2193	0.01	111.250	109.738	111.930	0.44	488.53
6583	2018.08.07 00:05	sell	2195	0.01	111.410	0.000	0.000
6584	2018.08.07 00:05	modify	2195	0.01	111.410	112.890	110.698
6585	2018.08.07 00:05	sell	2196	0.01	111.410	0.000	0.000
6586	2018.08.07 00:05	modify	2196	0.01	111.410	112.890	110.698
6587	2018.08.07 00:22	close	2195	0.01	111.404	112.890	110.698	0.02	488.55
6588	2018.08.07 00:22	close	2196	0.01	111.404	112.890	110.698	0.02	488.57
6589	2018.08.09 00:17	buy	2197	0.01	110.935	0.000	0.000
6590	2018.08.09 00:17	modify	2197	0.01	110.935	109.475	111.667
6591	2018.08.09 06:12	close	2197	0.01	110.814	109.475	111.667	-1.12	487.45
6592	2018.08.13 00:01	buy	2198	0.01	110.442	0.000	0.000
6593	2018.08.13 00:01	modify	2198	0.01	110.442	108.982	111.174
6594	2018.08.13 00:01	buy	2199	0.01	110.442	0.000	0.000
6595	2018.08.13 00:01	modify	2199	0.01	110.442	108.982	111.174
6596	2018.08.13 00:01	buy	2200	0.01	110.442	0.000	0.000
6597	2018.08.13 00:01	modify	2200	0.01	110.442	108.982	111.174
6598	2018.08.13 02:18	close	2198	0.01	110.631	108.982	111.174	1.68	489.13
6599	2018.08.13 02:45	close	2199	0.01	110.669	108.982	111.174	2.02	491.15
6600	2018.08.13 02:45	close	2200	0.01	110.669	108.982	111.174	2.02	493.17
6601	2018.08.15 00:03	buy	2201	0.01	111.080	0.000	0.000
6602	2018.08.15 00:03	modify	2201	0.01	111.080	109.620	111.812
6603	2018.08.15 00:03	buy	2202	0.01	111.080	0.000	0.000
6604	2018.08.15 00:03	modify	2202	0.01	111.080	109.620	111.812
6605	2018.08.15 00:12	close	2201	0.01	111.170	109.620	111.812	0.78	493.95
6606	2018.08.15 00:15	close	2202	0.01	111.178	109.620	111.812	0.85	494.80
6607	2018.08.17 00:03	buy	2203	0.01	110.863	0.000	0.000
6608	2018.08.17 00:03	modify	2203	0.01	110.863	109.403	111.595
6609	2018.08.17 00:05	buy	2204	0.01	110.822	0.000	0.000
6610	2018.08.17 00:05	modify	2204	0.01	110.822	109.362	111.554
6611	2018.08.17 00:11	close	2204	0.01	110.872	109.362	111.554	0.42	495.22
6612	2018.08.17 00:21	close	2203	0.01	110.880	109.403	111.595	0.12	495.34
6613	2018.08.27 00:02	sell	2205	0.01	111.306	0.000	0.000
6614	2018.08.27 00:02	modify	2205	0.01	111.306	112.786	110.594
6615	2018.08.27 00:02	sell	2206	0.01	111.306	0.000	0.000
6616	2018.08.27 00:02	modify	2206	0.01	111.306	112.786	110.594
6617	2018.08.27 01:45	close	2205	0.01	111.254	112.786	110.594	0.44	495.78
6618	2018.08.27 02:20	close	2206	0.01	111.264	112.786	110.594	0.35	496.13
6619	2018.08.28 00:00	buy	2207	0.01	111.062	0.000	0.000
6620	2018.08.28 00:00	modify	2207	0.01	111.062	109.602	111.794
6621	2018.08.28 00:02	close	2207	0.01	111.095	109.602	111.794	0.27	496.40
6622	2018.08.28 00:22	buy	2208	0.01	111.060	0.000	0.000
6623	2018.08.28 00:22	modify	2208	0.01	111.060	109.600	111.792
6624	2018.08.28 00:48	close	2208	0.01	111.076	109.600	111.792	0.11	496.51
6625	2018.08.30 00:10	buy	2209	0.01	111.653	0.000	0.000
6626	2018.08.30 00:10	modify	2209	0.01	111.653	110.193	112.385
6627	2018.08.30 00:28	close	2209	0.01	111.695	110.193	112.385	0.35	496.86
6628	2018.09.03 23:59	buy	2210	0.01	111.079	0.000	0.000
6629	2018.09.03 23:59	modify	2210	0.01	111.079	109.619	111.811
6630	2018.09.04 00:01	buy	2211	0.01	111.015	0.000	0.000
6631	2018.09.04 00:01	modify	2211	0.01	111.015	109.555	111.747
6632	2018.09.04 00:01	close	2211	0.01	111.104	109.555	111.747	0.77	497.63
6633	2018.09.04 00:01	close	2210	0.01	111.104	109.619	111.811	0.24	497.87
6634	2018.09.04 23:59	buy	2212	0.01	111.442	0.000	0.000
6635	2018.09.04 23:59	modify	2212	0.01	111.442	109.982	112.174
6636	2018.09.04 23:59	buy	2213	0.01	111.411	0.000	0.000
6637	2018.09.04 23:59	modify	2213	0.01	111.411	109.951	112.143
6638	2018.09.05 00:01	close	2213	0.01	111.475	109.951	112.143	0.58	498.45
6639	2018.09.05 00:01	close	2212	0.01	111.475	109.982	112.174	0.31	498.76
6640	2018.09.05 00:01	buy	2214	0.01	111.349	0.000	0.000
6641	2018.09.05 00:01	modify	2214	0.01	111.349	109.889	112.081
6642	2018.09.05 00:01	buy	2215	0.01	111.349	0.000	0.000
6643	2018.09.05 00:01	modify	2215	0.01	111.349	109.889	112.081
6644	2018.09.05 00:05	close	2214	0.01	111.445	109.889	112.081	0.83	499.59
6645	2018.09.05 00:06	close	2215	0.01	111.452	109.889	112.081	0.89	500.48
6646	2018.09.06 00:03	buy	2216	0.01	111.497	0.000	0.000
6647	2018.09.06 00:03	modify	2216	0.01	111.497	110.037	112.229
6648	2018.09.06 00:03	buy	2217	0.01	111.497	0.000	0.000
6649	2018.09.06 00:03	modify	2217	0.01	111.497	110.037	112.229
6650	2018.09.06 00:51	close	2216	0.01	111.523	110.037	112.229	0.20	500.68
6651	2018.09.06 00:51	close	2217	0.01	111.523	110.037	112.229	0.20	500.88
6652	2018.09.11 00:01	buy	2218	0.01	111.100	0.000	0.000
6653	2018.09.11 00:01	modify	2218	0.01	111.100	109.640	111.832
6654	2018.09.11 00:01	buy	2219	0.01	111.089	0.000	0.000
6655	2018.09.11 00:01	modify	2219	0.01	111.089	109.629	111.821
6656	2018.09.11 01:36	close	2218	0.01	111.137	109.640	111.832	0.30	501.18
6657	2018.09.11 02:02	close	2219	0.01	111.142	109.629	111.821	0.45	501.63
6658	2018.09.19 23:55	sell	2220	0.01	112.299	0.000	0.000
6659	2018.09.19 23:55	modify	2220	0.01	112.299	113.779	111.587
6660	2018.09.20 00:04	close	2220	0.01	112.251	113.779	111.587	0.04	501.67
6661	2018.09.24 00:02	buy	2221	0.01	112.446	0.000	0.000
6662	2018.09.24 00:02	modify	2221	0.01	112.446	110.986	113.178
6663	2018.09.24 00:02	buy	2222	0.01	112.446	0.000	0.000
6664	2018.09.24 00:02	modify	2222	0.01	112.446	110.986	113.178
6665	2018.09.24 01:20	close	2221	0.01	112.536	110.986	113.178	0.77	502.44
6666	2018.09.24 01:41	close	2222	0.01	112.546	110.986	113.178	0.86	503.30
6667	2018.09.26 00:03	sell	2223	0.01	112.977	0.000	0.000
6668	2018.09.26 00:03	modify	2223	0.01	112.977	114.457	112.265
6669	2018.09.26 00:13	close	2223	0.01	112.956	114.457	112.265	0.16	503.46
6670	2018.09.26 00:13	buy	2224	0.01	112.942	0.000	0.000
6671	2018.09.26 00:13	modify	2224	0.01	112.942	111.482	113.674
6672	2018.09.26 00:13	buy	2225	0.01	112.942	0.000	0.000
6673	2018.09.26 00:13	modify	2225	0.01	112.942	111.482	113.674
6674	2018.09.26 00:17	close	2224	0.01	112.952	111.482	113.674	0.06	503.52
6675	2018.09.26 00:17	close	2225	0.01	112.952	111.482	113.674	0.06	503.58
6676	2018.10.01 00:01	sell	2226	0.01	113.696	0.000	0.000
6677	2018.10.01 00:01	modify	2226	0.01	113.696	115.176	112.984
6678	2018.10.01 00:09	sell	2227	0.01	113.746	0.000	0.000
6679	2018.10.01 00:09	modify	2227	0.01	113.746	115.226	113.034
6680	2018.10.01 03:03	close	2226	0.01	113.767	115.176	112.984	-0.65	502.93
6681	2018.10.01 03:05	close	2227	0.01	113.758	115.226	113.034	-0.14	502.79
6682	2018.10.01 23:59	buy	2228	0.01	113.920	0.000	0.000
6683	2018.10.01 23:59	modify	2228	0.01	113.920	112.460	114.652
6684	2018.10.01 23:59	buy	2229	0.01	113.920	0.000	0.000
6685	2018.10.01 23:59	modify	2229	0.01	113.920	112.460	114.652
6686	2018.10.02 00:01	close	2228	0.01	113.975	112.460	114.652	0.49	503.28
6687	2018.10.02 00:01	close	2229	0.01	113.975	112.460	114.652	0.49	503.77
6688	2018.10.03 23:55	sell	2230	0.01	114.519	0.000	0.000
6689	2018.10.03 23:55	modify	2230	0.01	114.519	115.999	113.807
6690	2018.10.04 00:06	close	2230	0.01	114.393	115.999	113.807	0.71	504.48
6691	2018.10.04 23:55	sell	2231	0.01	113.936	0.000	0.000
6692	2018.10.04 23:55	modify	2231	0.01	113.936	115.416	113.224
6693	2018.10.05 01:41	close	2231	0.01	113.908	115.416	113.224	0.10	504.58
6694	2018.10.08 23:55	sell	2232	0.01	113.219	0.000	0.000
6695	2018.10.08 23:55	modify	2232	0.01	113.219	114.699	112.507
6696	2018.10.09 01:02	close	2232	0.01	113.155	114.699	112.507	0.42	505.00
6697	2018.10.10 23:55	buy	2233	0.01	112.320	0.000	0.000
6698	2018.10.10 23:55	modify	2233	0.01	112.320	110.860	113.052
6699	2018.10.11 00:13	buy	2234	0.01	112.162	0.000	0.000
6700	2018.10.11 00:13	modify	2234	0.01	112.162	110.702	112.894
6701	2018.10.11 02:01	close	2233	0.01	112.258	110.860	113.052	-0.46	504.54
6702	2018.10.11 03:31	close	2234	0.01	112.219	110.702	112.894	0.48	505.02
6703	2018.10.11 23:57	sell	2235	0.01	112.155	0.000	0.000
6704	2018.10.11 23:57	modify	2235	0.01	112.155	113.635	111.443
6705	2018.10.12 01:21	close	2235	0.01	112.081	113.635	111.443	0.51	505.53
6706	2018.10.15 23:55	buy	2236	0.01	111.770	0.000	0.000
6707	2018.10.15 23:55	modify	2236	0.01	111.770	110.310	112.502
6708	2018.10.16 01:51	close	2236	0.01	111.767	110.310	112.502	-0.02	505.51
6709	2018.10.17 23:55	sell	2237	0.01	112.666	0.000	0.000
6710	2018.10.17 23:55	modify	2237	0.01	112.666	114.146	111.954
6711	2018.10.18 01:42	close	2237	0.01	112.640	114.146	111.954	-0.16	505.35
6712	2018.10.22 00:10	sell	2238	0.01	112.596	0.000	0.000
6713	2018.10.22 00:10	modify	2238	0.01	112.596	114.076	111.884
6714	2018.10.22 00:16	close	2238	0.01	112.533	114.076	111.884	0.53	505.88
6715	2018.10.25 23:56	buy	2239	0.01	112.434	0.000	0.000
6716	2018.10.25 23:56	modify	2239	0.01	112.434	110.974	113.166
6717	2018.10.26 02:44	close	2239	0.01	112.387	110.974	113.166	-0.41	505.47
6718	2018.11.02 00:07	buy	2240	0.01	112.634	0.000	0.000
6719	2018.11.02 00:07	modify	2240	0.01	112.634	111.174	113.366
6720	2018.11.02 00:09	buy	2241	0.01	112.611	0.000	0.000
6721	2018.11.02 00:09	modify	2241	0.01	112.611	111.151	113.343
6722	2018.11.02 01:18	close	2241	0.01	112.656	111.151	113.343	0.37	505.84
6723	2018.11.02 01:20	close	2240	0.01	112.672	111.174	113.366	0.31	506.15
6724	2018.11.06 00:10	buy	2242	0.01	113.182	0.000	0.000
6725	2018.11.06 00:10	modify	2242	0.01	113.182	111.722	113.914
6726	2018.11.06 00:10	buy	2243	0.01	113.182	0.000	0.000
6727	2018.11.06 00:10	modify	2243	0.01	113.182	111.722	113.914
6728	2018.11.06 00:19	close	2242	0.01	113.225	111.722	113.914	0.35	506.50
6729	2018.11.06 00:19	close	2243	0.01	113.225	111.722	113.914	0.35	506.85
6730	2018.11.07 00:01	buy	2244	0.01	113.358	0.000	0.000
6731	2018.11.07 00:01	modify	2244	0.01	113.358	111.898	114.090
6732	2018.11.07 00:01	buy	2245	0.01	113.296	0.000	0.000
6733	2018.11.07 00:01	modify	2245	0.01	113.296	111.836	114.028
6734	2018.11.07 00:03	close	2244	0.01	113.412	111.898	114.090	0.45	507.30
6735	2018.11.07 00:05	close	2245	0.01	113.421	111.836	114.028	1.07	508.37
6736	2018.11.09 00:01	sell	2246	0.01	114.080	0.000	0.000
6737	2018.11.09 00:01	modify	2246	0.01	114.080	115.560	113.368
6738	2018.11.09 01:16	close	2246	0.01	114.039	115.560	113.368	0.33	508.70
6739	2018.11.14 23:55	sell	2247	0.01	113.643	0.000	0.000
6740	2018.11.14 23:55	modify	2247	0.01	113.643	115.123	112.931
6741	2018.11.15 01:42	close	2247	0.01	113.609	115.123	112.931	-0.09	508.61
6742	2018.11.19 00:04	buy	2248	0.01	112.766	0.000	0.000
6743	2018.11.19 00:04	modify	2248	0.01	112.766	111.306	113.498
6744	2018.11.19 02:14	close	2248	0.01	112.801	111.306	113.498	0.28	508.89
6745	2018.11.22 00:05	buy	2249	0.01	113.017	0.000	0.000
6746	2018.11.22 00:05	modify	2249	0.01	113.017	111.557	113.749
6747	2018.11.22 00:05	buy	2250	0.01	113.017	0.000	0.000
6748	2018.11.22 00:05	modify	2250	0.01	113.017	111.557	113.749
6749	2018.11.22 00:24	close	2249	0.01	113.060	111.557	113.749	0.35	509.24
6750	2018.11.22 00:38	close	2250	0.01	113.074	111.557	113.749	0.47	509.71
6751	2018.11.22 23:56	buy	2251	0.01	112.942	0.000	0.000
6752	2018.11.22 23:56	modify	2251	0.01	112.942	111.482	113.674
6753	2018.11.22 23:56	buy	2252	0.01	112.942	0.000	0.000
6754	2018.11.22 23:56	modify	2252	0.01	112.942	111.482	113.674
6755	2018.11.23 01:04	close	2251	0.01	112.968	111.482	113.674	0.24	509.95
6756	2018.11.23 01:04	close	2252	0.01	112.968	111.482	113.674	0.24	510.19
6757	2018.11.28 00:14	buy	2253	0.01	113.770	0.000	0.000
6758	2018.11.28 00:14	modify	2253	0.01	113.770	112.310	114.502
6759	2018.11.28 00:58	close	2253	0.01	113.786	112.310	114.502	0.11	510.30
6760	2018.11.28 23:55	sell	2254	0.01	113.665	0.000	0.000
6761	2018.11.28 23:55	modify	2254	0.01	113.665	115.145	112.953
6762	2018.11.29 00:45	close	2254	0.01	113.637	115.145	112.953	-0.14	510.16
6763	2018.11.30 00:00	sell	2255	0.01	113.471	0.000	0.000
6764	2018.11.30 00:00	modify	2255	0.01	113.471	114.951	112.759
6765	2018.11.30 00:10	close	2255	0.01	113.409	114.951	112.759	0.52	510.68
6766	2018.11.30 00:10	buy	2256	0.01	113.361	0.000	0.000
6767	2018.11.30 00:10	modify	2256	0.01	113.361	111.901	114.093
6768	2018.11.30 00:10	buy	2257	0.01	113.361	0.000	0.000
6769	2018.11.30 00:10	modify	2257	0.01	113.361	111.901	114.093
6770	2018.11.30 00:10	buy	2258	0.01	113.324	0.000	0.000
6771	2018.11.30 00:10	modify	2258	0.01	113.324	111.864	114.056
6772	2018.11.30 00:11	close	2258	0.01	113.420	111.864	114.056	0.82	511.50
6773	2018.11.30 00:31	close	2256	0.01	113.420	111.901	114.093	0.49	511.99
6774	2018.11.30 00:31	close	2257	0.01	113.420	111.901	114.093	0.49	512.48
6775	2018.12.03 00:02	sell	2259	0.01	113.689	0.000	0.000
6776	2018.12.03 00:02	modify	2259	0.01	113.689	115.169	112.977
6777	2018.12.03 02:20	close	2259	0.01	113.689	115.169	112.977	-0.03	512.45
6778	2018.12.04 00:00	buy	2260	0.01	113.607	0.000	0.000
6779	2018.12.04 00:00	modify	2260	0.01	113.607	112.147	114.339
6780	2018.12.04 02:10	close	2260	0.01	113.623	112.147	114.339	0.11	512.56
6781	2018.12.06 00:13	buy	2261	0.01	113.163	0.000	0.000
6782	2018.12.06 00:13	modify	2261	0.01	113.163	111.703	113.895
6783	2018.12.06 08:00	close	2261	0.01	112.741	111.703	113.895	-3.77	508.79
6784	2018.12.10 00:01	buy	2262	0.01	112.593	0.000	0.000
6785	2018.12.10 00:01	modify	2262	0.01	112.593	111.133	113.325
6786	2018.12.10 00:01	buy	2263	0.01	112.593	0.000	0.000
6787	2018.12.10 00:01	modify	2263	0.01	112.593	111.133	113.325
6788	2018.12.10 00:01	buy	2264	0.01	112.593	0.000	0.000
6789	2018.12.10 00:01	modify	2264	0.01	112.593	111.133	113.325
6790	2018.12.10 00:04	close	2262	0.01	112.669	111.133	113.325	0.64	509.43
6791	2018.12.10 00:42	close	2263	0.01	112.675	111.133	113.325	0.70	510.13
6792	2018.12.10 00:42	close	2264	0.01	112.675	111.133	113.325	0.70	510.83
6793	2018.12.10 23:59	sell	2265	0.01	113.346	0.000	0.000
6794	2018.12.10 23:59	modify	2265	0.01	113.346	114.826	112.634
6795	2018.12.11 00:45	close	2265	0.01	113.271	114.826	112.634	0.51	511.34
6796	2018.12.13 00:00	sell	2266	0.01	113.316	0.000	0.000
6797	2018.12.13 00:00	modify	2266	0.01	113.316	114.796	112.604
6798	2018.12.13 00:00	sell	2267	0.01	113.316	0.000	0.000
6799	2018.12.13 00:00	modify	2267	0.01	113.316	114.796	112.604
6800	2018.12.13 00:03	close	2266	0.01	113.229	114.796	112.604	0.74	512.08
6801	2018.12.13 00:03	close	2267	0.01	113.213	114.796	112.604	0.88	512.96
6802	2018.12.14 00:01	buy	2268	0.01	113.545	0.000	0.000
6803	2018.12.14 00:01	modify	2268	0.01	113.545	112.085	114.277
6804	2018.12.14 00:01	buy	2269	0.01	113.545	0.000	0.000
6805	2018.12.14 00:01	modify	2269	0.01	113.545	112.085	114.277
6806	2018.12.14 00:03	close	2268	0.01	113.605	112.085	114.277	0.50	513.46
6807	2018.12.14 00:03	close	2269	0.01	113.605	112.085	114.277	0.50	513.96
6808	2018.12.14 00:05	sell	2270	0.01	113.636	0.000	0.000
6809	2018.12.14 00:05	modify	2270	0.01	113.636	115.116	112.924
6810	2018.12.14 00:05	sell	2271	0.01	113.636	0.000	0.000
6811	2018.12.14 00:05	modify	2271	0.01	113.636	115.116	112.924
6812	2018.12.14 00:05	close	2270	0.01	113.570	115.116	112.924	0.55	514.51
6813	2018.12.14 00:05	close	2271	0.01	113.570	115.116	112.924	0.55	515.06
6814	2018.12.14 00:07	buy	2272	0.01	113.551	0.000	0.000
6815	2018.12.14 00:07	modify	2272	0.01	113.551	112.091	114.283
6816	2018.12.14 00:10	close	2272	0.01	113.610	112.091	114.283	0.49	515.55
6817	2018.12.20 23:55	sell	2273	0.01	111.285	0.000	0.000
6818	2018.12.20 23:55	modify	2273	0.01	111.285	112.765	110.573
6819	2018.12.21 01:15	close	2273	0.01	111.223	112.765	110.573	0.41	515.96
6820	2018.12.24 00:00	buy	2274	0.01	111.215	0.000	0.000
6821	2018.12.24 00:00	modify	2274	0.01	111.215	109.755	111.947
6822	2018.12.24 00:02	buy	2275	0.01	110.963	0.000	0.000
6823	2018.12.24 00:02	modify	2275	0.01	110.963	109.503	111.695
6824	2018.12.24 01:45	close	2274	0.01	111.172	109.755	111.947	-0.42	515.54
6825	2018.12.24 05:00	close	2275	0.01	111.068	109.503	111.695	0.92	516.46
6826	2019.01.02 23:55	buy	2276	0.01	108.894	0.000	0.000
6827	2019.01.02 23:55	modify	2276	0.01	108.894	107.434	109.626
6828	2019.01.03 00:02	buy	2277	0.01	108.820	0.000	0.000
6829	2019.01.03 00:02	modify	2277	0.01	108.820	107.360	109.552
6830	2019.01.03 00:34	close	2276	0.01	108.153	107.434	109.626	-6.76	509.70
6831	2019.01.03 00:35	close	2277	0.01	108.086	107.360	109.552	-6.82	502.88
6832	2019.01.07 00:06	sell	2278	0.01	108.556	0.000	0.000
6833	2019.01.07 00:06	modify	2278	0.01	108.556	110.036	107.844
6834	2019.01.07 00:11	close	2278	0.01	108.487	110.036	107.844	0.61	503.49
6835	2019.01.11 00:18	buy	2279	0.01	108.395	0.000	0.000
6836	2019.01.11 00:18	modify	2279	0.01	108.395	106.935	109.127
6837	2019.01.11 02:52	close	2279	0.01	108.401	106.935	109.127	0.03	503.52
6838	2019.01.22 00:01	buy	2280	0.01	109.640	0.000	0.000
6839	2019.01.22 00:01	modify	2280	0.01	109.640	108.180	110.372
6840	2019.01.22 00:07	close	2280	0.01	109.660	108.180	110.372	0.15	503.67
6841	2019.01.22 00:17	buy	2281	0.01	109.625	0.000	0.000
6842	2019.01.22 00:17	modify	2281	0.01	109.625	108.165	110.357
6843	2019.01.22 01:11	close	2281	0.01	109.658	108.165	110.357	0.27	503.94
6844	2019.01.24 00:07	buy	2282	0.01	109.561	0.000	0.000
6845	2019.01.24 00:07	modify	2282	0.01	109.561	108.101	110.293
6846	2019.01.24 00:07	buy	2283	0.01	109.561	0.000	0.000
6847	2019.01.24 00:07	modify	2283	0.01	109.561	108.101	110.293
6848	2019.01.24 00:14	close	2282	0.01	109.582	108.101	110.293	0.16	504.10
6849	2019.01.24 00:14	close	2283	0.01	109.582	108.101	110.293	0.16	504.26
6850	2019.01.29 00:11	buy	2284	0.01	109.294	0.000	0.000
6851	2019.01.29 00:11	modify	2284	0.01	109.294	107.834	110.026
6852	2019.01.29 00:23	buy	2285	0.01	109.281	0.000	0.000
6853	2019.01.29 00:23	modify	2285	0.01	109.281	107.821	110.013
6854	2019.01.29 05:08	close	2284	0.01	109.201	107.834	110.026	-0.88	503.38
6855	2019.01.29 05:30	close	2285	0.01	109.213	107.821	110.013	-0.65	502.73
6856	2019.02.08 00:18	buy	2286	0.01	109.788	0.000	0.000
6857	2019.02.08 00:18	modify	2286	0.01	109.788	108.328	110.520
6858	2019.02.08 00:26	close	2286	0.01	109.831	108.328	110.520	0.36	503.09
6859	2019.02.11 00:10	sell	2287	0.01	109.829	0.000	0.000
6860	2019.02.11 00:10	modify	2287	0.01	109.829	111.309	109.117
6861	2019.02.11 00:10	sell	2288	0.01	109.836	0.000	0.000
6862	2019.02.11 00:10	modify	2288	0.01	109.836	111.316	109.124
6863	2019.02.11 03:00	close	2287	0.01	109.832	111.309	109.117	-0.06	503.03
6864	2019.02.11 03:15	close	2288	0.01	109.823	111.316	109.124	0.09	503.12
6865	2019.02.12 00:01	buy	2289	0.01	110.351	0.000	0.000
6866	2019.02.12 00:01	modify	2289	0.01	110.351	108.891	111.083
6867	2019.02.12 00:56	close	2289	0.01	110.382	108.891	111.083	0.25	503.37
6868	2019.02.13 00:02	buy	2290	0.01	110.460	0.000	0.000
6869	2019.02.13 00:02	modify	2290	0.01	110.460	109.000	111.192
6870	2019.02.13 00:02	buy	2291	0.01	110.460	0.000	0.000
6871	2019.02.13 00:02	modify	2291	0.01	110.460	109.000	111.192
6872	2019.02.13 01:33	close	2290	0.01	110.470	109.000	111.192	0.06	503.43
6873	2019.02.13 01:33	close	2291	0.01	110.470	109.000	111.192	0.06	503.49
6874	2019.02.14 23:59	buy	2292	0.01	110.483	0.000	0.000
6875	2019.02.14 23:59	modify	2292	0.01	110.483	109.023	111.215
6876	2019.02.14 23:59	buy	2293	0.01	110.464	0.000	0.000
6877	2019.02.14 23:59	modify	2293	0.01	110.464	109.004	111.196
6878	2019.02.14 23:59	buy	2294	0.01	110.464	0.000	0.000
6879	2019.02.14 23:59	modify	2294	0.01	110.464	109.004	111.196
6880	2019.02.15 00:37	close	2292	0.01	110.491	109.023	111.215	0.08	503.57
6881	2019.02.15 01:16	close	2293	0.01	110.498	109.004	111.196	0.32	503.89
6882	2019.02.15 01:16	close	2294	0.01	110.498	109.004	111.196	0.32	504.21
6883	2019.02.18 00:14	sell	2295	0.01	110.482	0.000	0.000
6884	2019.02.18 00:14	modify	2295	0.01	110.482	111.962	109.770
6885	2019.02.18 02:30	close	2295	0.01	110.478	111.962	109.770	0.01	504.22
6886	2019.02.19 00:06	buy	2296	0.01	110.584	0.000	0.000
6887	2019.02.19 00:06	modify	2296	0.01	110.584	109.124	111.316
6888	2019.02.19 02:30	close	2296	0.01	110.599	109.124	111.316	0.11	504.33
6889	2019.02.20 00:07	buy	2297	0.01	110.562	0.000	0.000
6890	2019.02.20 00:07	modify	2297	0.01	110.562	109.102	111.294
6891	2019.02.20 00:36	close	2297	0.01	110.610	109.102	111.294	0.40	504.73
6892	2019.02.22 00:02	buy	2298	0.01	110.673	0.000	0.000
6893	2019.02.22 00:02	modify	2298	0.01	110.673	109.213	111.405
6894	2019.02.22 00:02	buy	2299	0.01	110.673	0.000	0.000
6895	2019.02.22 00:02	modify	2299	0.01	110.673	109.213	111.405
6896	2019.02.22 00:02	buy	2300	0.01	110.673	0.000	0.000
6897	2019.02.22 00:02	modify	2300	0.01	110.673	109.213	111.405
6898	2019.02.22 00:14	close	2298	0.01	110.696	109.213	111.405	0.18	504.91
6899	2019.02.22 00:22	buy	2301	0.01	110.654	0.000	0.000
6900	2019.02.22 00:22	modify	2301	0.01	110.654	109.194	111.386
6901	2019.02.22 00:44	close	2301	0.01	110.685	109.194	111.386	0.25	505.16
6902	2019.02.22 00:44	close	2299	0.01	110.700	109.213	111.405	0.21	505.37
6903	2019.02.22 00:44	close	2300	0.01	110.700	109.213	111.405	0.21	505.58
6904	2019.02.25 00:05	sell	2302	0.01	110.712	0.000	0.000
6905	2019.02.25 00:05	modify	2302	0.01	110.712	112.192	110.000
6906	2019.02.25 00:07	close	2302	0.01	110.643	112.192	110.000	0.59	506.17
6907	2019.02.25 00:07	sell	2303	0.01	110.714	0.000	0.000
6908	2019.02.25 00:07	modify	2303	0.01	110.714	112.194	110.002
6909	2019.02.25 03:30	close	2303	0.01	110.767	112.194	110.002	-0.51	505.66
6910	2019.02.28 00:14	buy	2304	0.01	110.978	0.000	0.000
6911	2019.02.28 00:14	modify	2304	0.01	110.978	109.518	111.710
6912	2019.02.28 03:45	close	2304	0.01	110.909	109.518	111.710	-0.65	505.01
6913	2019.03.04 00:02	buy	2305	0.01	111.872	0.000	0.000
6914	2019.03.04 00:02	modify	2305	0.01	111.872	110.412	112.604
6915	2019.03.04 00:02	buy	2306	0.01	111.872	0.000	0.000
6916	2019.03.04 00:02	modify	2306	0.01	111.872	110.412	112.604
6917	2019.03.04 01:05	close	2305	0.01	111.909	110.412	112.604	0.30	505.31
6918	2019.03.04 01:10	close	2306	0.01	111.930	110.412	112.604	0.49	505.80
6919	2019.03.06 00:01	buy	2307	0.01	111.830	0.000	0.000
6920	2019.03.06 00:01	modify	2307	0.01	111.830	110.370	112.562
6921	2019.03.06 00:01	buy	2308	0.01	111.830	0.000	0.000
6922	2019.03.06 00:01	modify	2308	0.01	111.830	110.370	112.562
6923	2019.03.06 00:01	close	2307	0.01	111.878	110.370	112.562	0.40	506.20
6924	2019.03.06 00:01	close	2308	0.01	111.878	110.370	112.562	0.40	506.60
6925	2019.03.06 00:11	buy	2309	0.01	111.834	0.000	0.000
6926	2019.03.06 00:11	modify	2309	0.01	111.834	110.374	112.566
6927	2019.03.06 00:45	close	2309	0.01	111.870	110.374	112.566	0.29	506.89
6928	2019.03.07 00:12	buy	2310	0.01	111.752	0.000	0.000
6929	2019.03.07 00:12	modify	2310	0.01	111.752	110.292	112.484
6930	2019.03.07 04:12	close	2310	0.01	111.656	110.292	112.484	-0.89	506.00
6931	2019.03.12 00:11	sell	2311	0.01	111.256	0.000	0.000
6932	2019.03.12 00:11	modify	2311	0.01	111.256	112.736	110.544
6933	2019.03.12 00:11	sell	2312	0.01	111.263	0.000	0.000
6934	2019.03.12 00:11	modify	2312	0.01	111.263	112.743	110.551
6935	2019.03.12 04:57	close	2311	0.01	111.397	112.736	110.544	-1.30	504.70
6936	2019.03.12 05:16	close	2312	0.01	111.391	112.743	110.551	-1.18	503.52
6937	2019.03.12 23:55	sell	2313	0.01	111.339	0.000	0.000
6938	2019.03.12 23:55	modify	2313	0.01	111.339	112.819	110.627
6939	2019.03.13 00:53	close	2313	0.01	111.326	112.819	110.627	-0.03	503.49
6940	2019.03.13 23:55	sell	2314	0.01	111.257	0.000	0.000
6941	2019.03.13 23:55	modify	2314	0.01	111.257	112.737	110.545
6942	2019.03.14 01:13	close	2314	0.01	111.191	112.737	110.545	0.20	503.69
6943	2019.03.21 23:55	sell	2315	0.01	110.843	0.000	0.000
6944	2019.03.21 23:55	modify	2315	0.01	110.843	112.323	110.131
6945	2019.03.21 23:55	sell	2316	0.01	110.848	0.000	0.000
6946	2019.03.21 23:55	modify	2316	0.01	110.848	112.328	110.136
6947	2019.03.22 00:35	close	2316	0.01	110.810	112.328	110.136	0.19	503.88
6948	2019.03.22 00:37	close	2315	0.01	110.803	112.323	110.131	0.21	504.09
6949	2019.03.27 00:20	buy	2317	0.01	110.543	0.000	0.000
6950	2019.03.27 00:20	modify	2317	0.01	110.543	109.083	111.275
6951	2019.03.27 00:20	buy	2318	0.01	110.502	0.000	0.000
6952	2019.03.27 00:20	modify	2318	0.01	110.502	109.042	111.234
6953	2019.03.27 02:35	close	2317	0.01	110.532	109.083	111.275	-0.13	503.96
6954	2019.03.27 03:00	close	2318	0.01	110.543	109.042	111.234	0.34	504.30
6955	2019.04.01 00:02	sell	2319	0.01	110.994	0.000	0.000
6956	2019.04.01 00:02	modify	2319	0.01	110.994	112.474	110.282
6957	2019.04.01 00:02	sell	2320	0.01	110.994	0.000	0.000
6958	2019.04.01 00:02	modify	2320	0.01	110.994	112.474	110.282
6959	2019.04.01 00:55	close	2319	0.01	110.891	112.474	110.282	0.90	505.20
6960	2019.04.01 02:33	close	2320	0.01	110.896	112.474	110.282	0.85	506.05
6961	2019.04.02 23:55	buy	2321	0.01	111.332	0.000	0.000
6962	2019.04.02 23:55	modify	2321	0.01	111.332	109.872	112.064
6963	2019.04.03 02:15	close	2321	0.01	111.340	109.872	112.064	0.08	506.13
6964	2019.04.04 23:55	sell	2322	0.01	111.635	0.000	0.000
6965	2019.04.04 23:55	modify	2322	0.01	111.635	113.115	110.923
6966	2019.04.04 23:57	sell	2323	0.01	111.637	0.000	0.000
6967	2019.04.04 23:57	modify	2323	0.01	111.637	113.117	110.925
6968	2019.04.05 00:10	close	2322	0.01	111.619	113.115	110.923	-0.01	506.12
6969	2019.04.05 01:00	close	2323	0.01	111.619	113.117	110.925	0.01	506.13
6970	2019.04.08 00:02	buy	2324	0.01	111.647	0.000	0.000
6971	2019.04.08 00:02	modify	2324	0.01	111.647	110.187	112.379
6972	2019.04.08 00:02	buy	2325	0.01	111.647	0.000	0.000
6973	2019.04.08 00:02	modify	2325	0.01	111.647	110.187	112.379
6974	2019.04.08 00:05	close	2324	0.01	111.697	110.187	112.379	0.42	506.55
6975	2019.04.08 00:05	close	2325	0.01	111.697	110.187	112.379	0.42	506.97
6976	2019.04.08 00:10	sell	2326	0.01	111.728	0.000	0.000
6977	2019.04.08 00:10	modify	2326	0.01	111.728	113.208	111.016
6978	2019.04.08 00:10	sell	2327	0.01	111.728	0.000	0.000
6979	2019.04.08 00:10	modify	2327	0.01	111.728	113.208	111.016
6980	2019.04.08 00:10	close	2326	0.01	111.685	113.208	111.016	0.36	507.33
6981	2019.04.08 00:10	close	2327	0.01	111.685	113.208	111.016	0.36	507.69
6982	2019.04.08 00:11	buy	2328	0.01	111.653	0.000	0.000
6983	2019.04.08 00:11	modify	2328	0.01	111.653	110.193	112.385
6984	2019.04.08 00:11	close	2328	0.01	111.710	110.193	112.385	0.48	508.17
6985	2019.04.08 00:11	sell	2329	0.01	111.742	0.000	0.000
6986	2019.04.08 00:11	modify	2329	0.01	111.742	113.222	111.030
6987	2019.04.08 00:11	sell	2330	0.01	111.742	0.000	0.000
6988	2019.04.08 00:11	modify	2330	0.01	111.742	113.222	111.030
6989	2019.04.08 00:11	close	2329	0.01	111.685	113.222	111.030	0.48	508.65
6990	2019.04.08 00:11	close	2330	0.01	111.685	113.222	111.030	0.48	509.13
6991	2019.04.08 23:59	buy	2331	0.01	111.487	0.000	0.000
6992	2019.04.08 23:59	modify	2331	0.01	111.487	110.027	112.219
6993	2019.04.09 00:09	close	2331	0.01	111.509	110.027	112.219	0.21	509.34
6994	2019.04.11 00:08	buy	2332	0.01	110.933	0.000	0.000
6995	2019.04.11 00:08	modify	2332	0.01	110.933	109.473	111.665
6996	2019.04.11 00:08	buy	2333	0.01	110.933	0.000	0.000
6997	2019.04.11 00:08	modify	2333	0.01	110.933	109.473	111.665
6998	2019.04.11 00:21	close	2332	0.01	110.973	109.473	111.665	0.33	509.67
6999	2019.04.11 00:21	close	2333	0.01	110.973	109.473	111.665	0.33	510.00
7000	2019.04.15 00:02	buy	2334	0.01	111.979	0.000	0.000
7001	2019.04.15 00:02	modify	2334	0.01	111.979	110.519	112.711
7002	2019.04.15 00:02	buy	2335	0.01	111.979	0.000	0.000
7003	2019.04.15 00:02	modify	2335	0.01	111.979	110.519	112.711
7004	2019.04.15 01:34	close	2334	0.01	111.996	110.519	112.711	0.12	510.12
7005	2019.04.15 01:37	close	2335	0.01	112.000	110.519	112.711	0.16	510.28
7006	2019.04.15 23:55	sell	2336	0.01	112.042	0.000	0.000
7007	2019.04.15 23:55	modify	2336	0.01	112.042	113.522	111.330
7008	2019.04.16 00:02	close	2336	0.01	112.016	113.522	111.330	0.08	510.35
7009	2019.04.18 00:06	buy	2337	0.01	112.041	0.000	0.000
7010	2019.04.18 00:06	modify	2337	0.01	112.041	110.581	112.773
7011	2019.04.18 09:31	close	2337	0.01	111.898	110.581	112.773	-1.31	509.04
7012	2019.04.22 00:02	buy	2338	0.01	111.886	0.000	0.000
7013	2019.04.22 00:02	modify	2338	0.01	111.886	110.426	112.618
7014	2019.04.22 01:00	close	2338	0.01	111.912	110.426	112.618	0.20	509.24
7015	2019.04.23 00:01	buy	2339	0.01	111.932	0.000	0.000
7016	2019.04.23 00:01	modify	2339	0.01	111.932	110.472	112.664
7017	2019.04.23 00:12	close	2339	0.01	111.936	110.472	112.664	0.01	509.25
7018	2019.04.25 00:00	buy	2340	0.01	112.145	0.000	0.000
7019	2019.04.25 00:00	modify	2340	0.01	112.145	110.685	112.877
7020	2019.04.25 02:02	close	2340	0.01	112.151	110.685	112.877	0.02	509.27
7021	2019.04.26 00:24	buy	2341	0.01	111.597	0.000	0.000
7022	2019.04.26 00:24	modify	2341	0.01	111.597	110.137	112.329
7023	2019.04.26 03:07	close	2341	0.01	111.568	110.137	112.329	-0.29	508.98
7024	2019.04.29 00:00	buy	2342	0.01	111.545	0.000	0.000
7025	2019.04.29 00:00	modify	2342	0.01	111.545	110.085	112.277
7026	2019.04.29 00:00	buy	2343	0.01	111.545	0.000	0.000
7027	2019.04.29 00:00	modify	2343	0.01	111.545	110.085	112.277
7028	2019.04.29 02:00	close	2342	0.01	111.595	110.085	112.277	0.42	509.40
7029	2019.04.29 02:20	close	2343	0.01	111.610	110.085	112.277	0.55	509.95
7030	2019.04.29 23:55	buy	2344	0.01	111.653	0.000	0.000
7031	2019.04.29 23:55	modify	2344	0.01	111.653	110.193	112.385
7032	2019.04.30 01:10	close	2344	0.01	111.663	110.193	112.385	0.10	510.06
7033	2019.05.02 00:03	buy	2345	0.01	111.377	0.000	0.000
7034	2019.05.02 00:03	modify	2345	0.01	111.377	109.917	112.109
7035	2019.05.02 02:00	close	2345	0.01	111.397	109.917	112.109	0.15	510.21
7036	2019.05.06 00:02	buy	2346	0.01	110.641	0.000	0.000
7037	2019.05.06 00:02	modify	2346	0.01	110.641	109.181	111.373
7038	2019.05.06 00:02	buy	2347	0.01	110.641	0.000	0.000
7039	2019.05.06 00:02	modify	2347	0.01	110.641	109.181	111.373
7040	2019.05.06 00:02	buy	2348	0.01	110.641	0.000	0.000
7041	2019.05.06 00:02	modify	2348	0.01	110.641	109.181	111.373
7042	2019.05.06 02:15	close	2346	0.01	110.780	109.181	111.373	1.22	511.43
7043	2019.05.06 02:45	close	2347	0.01	110.814	109.181	111.373	1.53	512.96
7044	2019.05.06 02:45	close	2348	0.01	110.814	109.181	111.373	1.53	514.49
7045	2019.05.06 23:59	buy	2349	0.01	110.819	0.000	0.000
7046	2019.05.06 23:59	modify	2349	0.01	110.819	109.359	111.551
7047	2019.05.06 23:59	buy	2350	0.01	110.799	0.000	0.000
7048	2019.05.06 23:59	modify	2350	0.01	110.799	109.339	111.531
7049	2019.05.07 01:41	close	2350	0.01	110.770	109.339	111.531	-0.25	514.24
7050	2019.05.07 02:44	close	2349	0.01	110.786	109.359	111.551	-0.29	513.95
7051	2019.05.13 00:02	buy	2351	0.01	109.775	0.000	0.000
7052	2019.05.13 00:02	modify	2351	0.01	109.775	108.315	110.507
7053	2019.05.13 00:02	buy	2352	0.01	109.775	0.000	0.000
7054	2019.05.13 00:02	modify	2352	0.01	109.775	108.315	110.507
7055	2019.05.13 03:42	close	2351	0.01	109.723	108.315	110.507	-0.50	513.45
7056	2019.05.13 04:05	close	2352	0.01	109.733	108.315	110.507	-0.41	513.04
7057	2019.05.20 00:02	sell	2353	0.01	110.101	0.000	0.000
7058	2019.05.20 00:02	modify	2353	0.01	110.101	111.581	109.389
7059	2019.05.20 00:04	sell	2354	0.01	110.140	0.000	0.000
7060	2019.05.20 00:04	modify	2354	0.01	110.140	111.620	109.428
7061	2019.05.20 00:04	sell	2355	0.01	110.140	0.000	0.000
7062	2019.05.20 00:04	modify	2355	0.01	110.140	111.620	109.428
7063	2019.05.20 01:12	close	2353	0.01	110.042	111.581	109.389	0.51	513.55
7064	2019.05.20 01:45	close	2354	0.01	110.058	111.620	109.428	0.72	514.27
7065	2019.05.20 01:45	close	2355	0.01	110.058	111.620	109.428	0.72	514.99
7066	2019.05.21 00:01	sell	2356	0.01	110.066	0.000	0.000
7067	2019.05.21 00:01	modify	2356	0.01	110.066	111.546	109.354
7068	2019.05.21 00:05	sell	2357	0.01	110.086	0.000	0.000
7069	2019.05.21 00:05	modify	2357	0.01	110.086	111.566	109.374
7070	2019.05.21 01:11	close	2356	0.01	110.069	111.546	109.354	-0.06	514.93
7071	2019.05.21 01:39	close	2357	0.01	110.064	111.566	109.374	0.17	515.10
7072	2019.05.24 00:10	sell	2358	0.01	109.609	0.000	0.000
7073	2019.05.24 00:10	modify	2358	0.01	109.609	111.089	108.897
7074	2019.05.24 01:45	close	2358	0.01	109.601	111.089	108.897	0.04	515.14
7075	2019.05.27 23:59	buy	2359	0.01	109.526	0.000	0.000
7076	2019.05.27 23:59	modify	2359	0.01	109.526	108.066	110.258
7077	2019.05.28 00:24	close	2359	0.01	109.514	108.066	110.258	-0.10	515.04
7078	2019.05.30 23:55	sell	2360	0.01	109.616	0.000	0.000
7079	2019.05.30 23:55	modify	2360	0.01	109.616	111.096	108.904
7080	2019.05.31 00:58	close	2360	0.01	109.596	111.096	108.904	0.03	515.07
7081	2019.06.03 00:05	buy	2361	0.01	108.290	0.000	0.000
7082	2019.06.03 00:05	modify	2361	0.01	108.290	106.830	109.022
7083	2019.06.03 03:12	close	2361	0.01	108.274	106.830	109.022	-0.18	514.89
7084	2019.06.10 00:02	sell	2362	0.01	108.468	0.000	0.000
7085	2019.06.10 00:02	modify	2362	0.01	108.468	109.948	107.756
7086	2019.06.10 00:02	sell	2363	0.01	108.468	0.000	0.000
7087	2019.06.10 00:02	modify	2363	0.01	108.468	109.948	107.756
7088	2019.06.10 02:15	close	2362	0.01	108.478	109.948	107.756	-0.12	514.77
7089	2019.06.10 02:45	close	2363	0.01	108.461	109.948	107.756	0.03	514.80
7090	2019.06.12 00:17	sell	2364	0.01	108.547	0.000	0.000
7091	2019.06.12 00:17	modify	2364	0.01	108.547	110.027	107.835
7092	2019.06.12 01:06	close	2364	0.01	108.526	110.027	107.835	0.16	514.96
7093	2019.06.13 23:59	sell	2365	0.01	108.400	0.000	0.000
7094	2019.06.13 23:59	modify	2365	0.01	108.400	109.880	107.688
7095	2019.06.14 01:14	close	2365	0.01	108.374	109.880	107.688	0.09	515.04
7096	2019.06.17 00:02	buy	2366	0.01	108.510	0.000	0.000
7097	2019.06.17 00:02	modify	2366	0.01	108.510	107.050	109.242
7098	2019.06.17 01:03	close	2366	0.01	108.537	107.050	109.242	0.22	515.26
7099	2019.06.19 00:20	sell	2367	0.01	108.461	0.000	0.000
7100	2019.06.19 00:20	modify	2367	0.01	108.461	109.941	107.749
7101	2019.06.19 05:00	close	2367	0.01	108.542	109.941	107.749	-0.78	514.48
7102	2019.06.25 00:07	buy	2368	0.01	107.274	0.000	0.000
7103	2019.06.25 00:07	modify	2368	0.01	107.274	105.814	108.006
7104	2019.06.25 01:00	close	2368	0.01	107.326	105.814	108.006	0.45	514.93
7105	2019.06.27 00:04	buy	2369	0.01	107.771	0.000	0.000
7106	2019.06.27 00:04	modify	2369	0.01	107.771	106.311	108.503
7107	2019.06.27 00:04	buy	2370	0.01	107.745	0.000	0.000
7108	2019.06.27 00:04	modify	2370	0.01	107.745	106.285	108.477
7109	2019.06.27 00:19	close	2370	0.01	107.783	106.285	108.477	0.32	515.25
7110	2019.06.27 03:03	close	2369	0.01	107.759	106.311	108.503	-0.14	515.11
7111	2019.07.01 00:00	sell	2371	0.01	107.914	0.000	0.000
7112	2019.07.01 00:00	modify	2371	0.01	107.914	109.394	107.202
7113	2019.07.01 00:02	sell	2372	0.01	108.179	0.000	0.000
7114	2019.07.01 00:02	modify	2372	0.01	108.179	109.659	107.467
7115	2019.07.01 03:09	close	2371	0.01	108.302	109.394	107.202	-3.61	511.50
7116	2019.07.01 03:13	close	2372	0.01	108.286	109.659	107.467	-1.02	510.48
7117	2019.07.02 23:55	sell	2373	0.01	107.916	0.000	0.000
7118	2019.07.02 23:55	modify	2373	0.01	107.916	109.396	107.204
7119	2019.07.03 00:46	close	2373	0.01	107.898	109.396	107.204	0.02	510.50
7120	2019.07.03 23:58	buy	2374	0.01	107.845	0.000	0.000
7121	2019.07.03 23:58	modify	2374	0.01	107.845	106.385	108.577
7122	2019.07.04 00:01	buy	2375	0.01	107.772	0.000	0.000
7123	2019.07.04 00:01	modify	2375	0.01	107.772	106.312	108.504
7124	2019.07.04 03:02	close	2375	0.01	107.790	106.312	108.504	0.14	510.64
7125	2019.07.04 06:07	close	2374	0.01	107.764	106.385	108.577	-0.66	509.98
7126	2019.07.15 00:06	sell	2376	0.01	107.933	0.000	0.000
7127	2019.07.15 00:06	modify	2376	0.01	107.933	109.413	107.221
7128	2019.07.15 00:06	sell	2377	0.01	107.933	0.000	0.000
7129	2019.07.15 00:06	modify	2377	0.01	107.933	109.413	107.221
7130	2019.07.15 00:13	close	2376	0.01	107.865	109.413	107.221	0.60	510.58
7131	2019.07.15 00:15	sell	2378	0.01	107.958	0.000	0.000
7132	2019.07.15 00:15	modify	2378	0.01	107.958	109.438	107.246
7133	2019.07.15 00:33	close	2378	0.01	107.889	109.438	107.246	0.61	511.19
7134	2019.07.15 00:37	close	2377	0.01	107.871	109.413	107.221	0.54	511.73
7135	2019.07.17 23:55	buy	2379	0.01	107.981	0.000	0.000
7136	2019.07.17 23:55	modify	2379	0.01	107.981	106.521	108.713
7137	2019.07.17 23:55	buy	2380	0.01	107.981	0.000	0.000
7138	2019.07.17 23:55	modify	2380	0.01	107.981	106.521	108.713
7139	2019.07.18 02:00	close	2379	0.01	107.955	106.521	108.713	-0.15	511.59
7140	2019.07.18 02:53	close	2380	0.01	107.959	106.521	108.713	-0.11	511.48
7141	2019.07.25 00:11	buy	2381	0.01	108.155	0.000	0.000
7142	2019.07.25 00:11	modify	2381	0.01	108.155	106.695	108.887
7143	2019.07.25 02:30	close	2381	0.01	108.185	106.695	108.887	0.25	511.73
7144	2019.08.01 00:11	buy	2382	0.01	108.720	0.000	0.000
7145	2019.08.01 00:11	modify	2382	0.01	108.720	107.260	109.452
7146	2019.08.01 02:05	close	2382	0.01	108.763	107.260	109.452	0.37	512.10
7147	2019.08.02 00:07	buy	2383	0.01	107.297	0.000	0.000
7148	2019.08.02 00:07	modify	2383	0.01	107.297	105.837	108.029
7149	2019.08.02 01:30	close	2383	0.01	107.416	105.837	108.029	1.08	513.18
7150	2019.08.05 23:58	buy	2384	0.01	105.965	0.000	0.000
7151	2019.08.05 23:58	modify	2384	0.01	105.965	104.505	106.697
7152	2019.08.06 03:15	close	2384	0.01	105.662	104.505	106.697	-2.86	510.32
7153	2019.08.07 00:05	buy	2385	0.01	106.434	0.000	0.000
7154	2019.08.07 00:05	modify	2385	0.01	106.434	104.974	107.166
7155	2019.08.07 00:06	buy	2386	0.01	106.432	0.000	0.000
7156	2019.08.07 00:06	modify	2386	0.01	106.432	104.972	107.164
7157	2019.08.07 04:00	close	2386	0.01	106.315	104.972	107.164	-1.13	509.19
7158	2019.08.07 04:02	close	2385	0.01	106.334	104.974	107.166	-0.97	508.22
7159	2019.08.07 23:55	sell	2387	0.01	106.254	0.000	0.000
7160	2019.08.07 23:55	modify	2387	0.01	106.254	107.734	105.542
7161	2019.08.08 01:03	close	2387	0.01	106.212	107.734	105.542	0.01	508.22
7162	2019.08.09 00:08	buy	2388	0.01	105.926	0.000	0.000
7163	2019.08.09 00:08	modify	2388	0.01	105.926	104.466	106.658
7164	2019.08.09 00:09	buy	2389	0.01	105.884	0.000	0.000
7165	2019.08.09 00:09	modify	2389	0.01	105.884	104.424	106.616
7166	2019.08.09 00:09	buy	2390	0.01	105.884	0.000	0.000
7167	2019.08.09 00:09	modify	2390	0.01	105.884	104.424	106.616
7168	2019.08.09 02:35	close	2388	0.01	105.833	104.466	106.658	-0.91	507.31
7169	2019.08.09 02:57	close	2389	0.01	105.866	104.424	106.616	-0.20	507.11
7170	2019.08.09 02:57	close	2390	0.01	105.866	104.424	106.616	-0.20	506.91
7171	2019.08.12 00:14	buy	2391	0.01	105.553	0.000	0.000
7172	2019.08.12 00:14	modify	2391	0.01	105.553	104.093	106.285
7173	2019.08.12 00:18	buy	2392	0.01	105.546	0.000	0.000
7174	2019.08.12 00:18	modify	2392	0.01	105.546	104.086	106.278
7175	2019.08.12 00:46	close	2392	0.01	105.634	104.086	106.278	0.80	507.71
7176	2019.08.12 00:47	close	2391	0.01	105.643	104.093	106.285	0.82	508.53
7177	2019.08.13 23:55	sell	2393	0.01	106.736	0.000	0.000
7178	2019.08.13 23:55	modify	2393	0.01	106.736	108.216	106.024
7179	2019.08.13 23:57	sell	2394	0.01	106.741	0.000	0.000
7180	2019.08.13 23:57	modify	2394	0.01	106.741	108.221	106.029
7181	2019.08.13 23:57	sell	2395	0.01	106.741	0.000	0.000
7182	2019.08.13 23:57	modify	2395	0.01	106.741	108.221	106.029
7183	2019.08.14 01:09	close	2393	0.01	106.701	108.216	106.024	0.18	508.71
7184	2019.08.14 01:09	close	2394	0.01	106.696	108.221	106.029	0.27	508.98
7185	2019.08.14 01:09	close	2395	0.01	106.696	108.221	106.029	0.27	509.25
7186	2019.08.15 00:00	buy	2396	0.01	105.871	0.000	0.000
7187	2019.08.15 00:00	modify	2396	0.01	105.871	104.411	106.603
7188	2019.08.15 00:24	buy	2397	0.01	105.795	0.000	0.000
7189	2019.08.15 00:24	modify	2397	0.01	105.795	104.335	106.527
7190	2019.08.15 02:16	close	2396	0.01	105.849	104.411	106.603	-0.24	509.01
7191	2019.08.15 02:38	close	2397	0.01	105.887	104.335	106.527	0.84	509.85
7192	2019.08.16 00:02	sell	2398	0.01	106.166	0.000	0.000
7193	2019.08.16 00:02	modify	2398	0.01	106.166	107.646	105.454
7194	2019.08.16 00:03	close	2398	0.01	106.011	107.646	105.454	1.43	511.28
7195	2019.08.16 00:04	sell	2399	0.01	106.160	0.000	0.000
7196	2019.08.16 00:04	modify	2399	0.01	106.160	107.640	105.448
7197	2019.08.16 02:30	close	2399	0.01	106.123	107.640	105.448	0.32	511.60
7198	2019.08.19 00:08	buy	2400	0.01	106.269	0.000	0.000
7199	2019.08.19 00:08	modify	2400	0.01	106.269	104.809	107.001
7200	2019.08.19 00:12	close	2400	0.01	106.332	104.809	107.001	0.56	512.16
7201	2019.08.22 23:58	sell	2401	0.01	106.438	0.000	0.000
7202	2019.08.22 23:58	modify	2401	0.01	106.438	107.918	105.726
7203	2019.08.23 00:37	close	2401	0.01	106.416	107.918	105.726	0.06	512.22
7204	2019.08.26 00:01	buy	2402	0.01	105.016	0.000	0.000
7205	2019.08.26 00:01	modify	2402	0.01	105.016	103.556	105.748
7206	2019.08.26 00:01	buy	2403	0.01	105.016	0.000	0.000
7207	2019.08.26 00:01	modify	2403	0.01	105.016	103.556	105.748
7208	2019.08.26 00:01	buy	2404	0.01	105.016	0.000	0.000
7209	2019.08.26 00:01	modify	2404	0.01	105.016	103.556	105.748
7210	2019.08.26 02:15	close	2402	0.01	104.942	103.556	105.748	-0.74	511.48
7211	2019.08.26 02:45	close	2403	0.01	104.909	103.556	105.748	-1.05	510.43
7212	2019.08.26 02:45	close	2404	0.01	104.909	103.556	105.748	-1.05	509.38